What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE index?

The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).

The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).

The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.

ICE BofAML MOVE Index
NYSE: ^MOVE
2026-01-26: 55.76589966 Point

Historical values in Point: Summary Detail
      Date      Point   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-26      55.77  (   -0.48,  -0.86%)  100.00%
2026-01-23      56.25  (   -0.25,  -0.44%)  100.87%
2026-01-22      56.50  (   -3.06,  -5.14%)  101.32%
2026-01-21      59.56  (   -7.11, -10.66%)  106.80%
2026-01-20      66.67  (    8.62,  14.85%)  119.55%
2026-01-16      58.05  (    1.91,   3.40%)  104.10%
2026-01-15      56.14  (   -1.97,  -3.39%)  100.67%
2026-01-14      58.11  (   -2.68,  -4.41%)  104.20%
2026-01-13      60.79  (   -2.11,  -3.35%)  109.01%
2026-01-12      62.90  (    1.35,   2.19%)  112.79%
2026-01-09      61.55  (   -5.39,  -8.05%)  110.37%
2026-01-08      66.94  (    0.79,   1.19%)  120.04%
2026-01-07      66.15  (    0.33,   0.50%)  118.62%
2026-01-06      65.82  (    1.11,   1.72%)  118.03%
2026-01-05      64.71  (    2.35,   3.77%)  116.04%
2026-01-02      62.36  (   -1.60,  -2.50%)  111.82%
2025-12-31      63.96  (   -0.02,  -0.03%)  114.69%
2025-12-30      63.98  (    4.77,   8.06%)  114.73%
2025-12-29      59.21  (    0.71,   1.21%)  106.18%
2025-12-26      58.50  (  -13.40, -18.64%)  104.90%
2025-11-26      71.90  (    2.96,   4.29%)  128.93%
2025-10-26      68.94  (   -5.44,  -7.31%)  123.62%
2025-09-26      74.38  (   -4.98,  -6.28%)  133.38%
2025-08-26      79.36  (   -2.73,  -3.33%)  142.31%
2025-07-26      82.09  (   -7.38,  -8.25%)  147.20%
2025-06-26      89.47  (  -11.44, -11.34%)  160.44%
2025-05-26     100.91  (   -4.88,  -4.61%)  180.95%
2025-04-26     105.79  (   14.38,  15.73%)  189.70%
2025-03-26      91.41  (   -6.11,  -6.27%)  163.92%
2025-02-26      97.52  (   10.77,  12.41%)  174.87%
2025-01-26      86.75  (  -18.56, -17.62%)  155.56%
2024-01-26     105.31  (    0.00,   0.00%)  188.84%
2023-01-26     105.31  (   20.17,  23.69%)  188.84%
2022-01-26      85.14  (   37.73,  79.58%)  152.67%
2021-01-26      47.41  (  -25.57, -35.04%)   85.02%
2020-01-26      72.98  (   23.17,  46.52%)  130.87%
2019-01-26      49.81  (   -7.39, -12.92%)   89.32%
2018-01-26      57.20  (  -15.32, -21.13%)  102.57%
2017-01-26      72.52  (   -1.48,  -2.00%)  130.04%
2016-01-26      74.00  (  -12.60, -14.55%)  132.70%
2015-01-26      86.60  (   21.90,  33.85%)  155.29%
2014-01-26      64.70  (   -0.90,  -1.37%)  116.02%
2013-01-26      65.60  (   -6.50,  -9.02%)  117.63%
2012-01-26      72.10  (  -24.10, -25.05%)  129.29%
2011-01-26      96.20  (    9.90,  11.47%)  172.51%
2010-01-26      86.30  (  -76.60, -47.02%)  154.75%
2009-01-26     162.90  (    9.20,   5.99%)  292.11%
2008-01-26     153.70  (   92.10, 149.51%)  275.62%
2007-01-26      61.60  (  -12.10, -16.42%)  110.46%
2006-01-26      73.70  (   -5.59,  -7.05%)  132.16%
2005-01-26      79.29  (  -37.46, -32.09%)  142.18%
2004-01-26     116.75  (    5.86,   5.28%)  209.36%
2003-01-26     110.89  (  -13.00, -10.49%)  198.85%
2002-12-01     123.89  (        ,        )  222.16%
----------  ---------  -------------------  -------
      Date      Point   Change (Value, %)    Growth
Historical values in Point: Summary Detail

⇒ Relation of VIX and MOVE Indixes

⇐ Relation of 13Wk T-Bill Index and 30Yr Bond

⇑ US Treasury Security Indices

⇑⇑ Market Indices