What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE index?

The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).

The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).

The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.

ICE BofAML MOVE Index
NYSE: ^MOVE
2026-03-13: 91.16979980 Point

Historical values in Point: Summary Detail
      Date      Point   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-13      91.17  (   -4.13,  -4.33%)  100.00%
2026-03-12      95.30  (   16.71,  21.26%)  104.53%
2026-03-11      78.59  (    2.26,   2.96%)   86.20%
2026-03-10      76.33  (   -3.41,  -4.28%)   83.72%
2026-03-09      79.74  (   -1.52,  -1.87%)   87.46%
2026-03-06      81.26  (    6.73,   9.03%)   89.13%
2026-03-05      74.53  (    4.50,   6.43%)   81.75%
2026-03-04      70.03  (   -7.72,  -9.93%)   76.81%
2026-03-03      77.75  (    4.54,   6.20%)   85.28%
2026-03-02      73.21  (   -0.17,  -0.23%)   80.30%
2026-02-27      73.38  (    9.45,  14.78%)   80.49%
2026-02-26      63.93  (    1.50,   2.40%)   70.12%
2026-02-25      62.43  (   -2.84,  -4.35%)   68.48%
2026-02-24      65.27  (   -2.76,  -4.06%)   71.59%
2026-02-23      68.03  (    3.76,   5.85%)   74.62%
2026-02-20      64.27  (   -3.76,  -5.53%)   70.49%
2026-02-19      68.03  (    3.84,   5.98%)   74.62%
2026-02-18      64.19  (   -4.65,  -6.75%)   70.41%
2026-02-17      68.84  (   -1.26,  -1.80%)   75.51%
2026-02-13      70.10  (    9.31,  15.32%)   76.89%
2026-01-13      60.79  (   -8.46, -12.22%)   66.68%
2025-12-13      69.25  (   -9.85, -12.45%)   75.96%
2025-11-13      79.10  (   -2.55,  -3.12%)   86.76%
2025-10-13      81.65  (    8.28,  11.29%)   89.56%
2025-09-13      73.37  (   -3.94,  -5.10%)   80.48%
2025-08-13      77.31  (   -8.17,  -9.56%)   84.80%
2025-07-13      85.48  (   -9.83, -10.31%)   93.76%
2025-06-13      95.31  (   -4.82,  -4.81%)  104.54%
2025-05-13     100.13  (  -37.13, -27.05%)  109.83%
2025-04-13     137.26  (   31.07,  29.26%)  150.55%
2025-03-13     106.19  (    0.88,   0.84%)  116.47%
2024-03-13     105.31  (    0.00,   0.00%)  115.51%
2023-03-13     105.31  (    0.00,   0.00%)  115.51%
2022-03-13     105.31  (   34.04,  47.76%)  115.51%
2021-03-13      71.27  (  -12.60, -15.02%)   78.17%
2020-03-13      83.87  (   25.32,  43.25%)   91.99%
2019-03-13      58.55  (    0.01,   0.02%)   64.22%
2018-03-13      58.54  (   -2.16,  -3.56%)   64.21%
2017-03-13      60.70  (   -8.10, -11.77%)   66.58%
2016-03-13      68.80  (  -17.30, -20.09%)   75.46%
2015-03-13      86.10  (   24.30,  39.32%)   94.44%
2014-03-13      61.80  (    4.50,   7.85%)   67.79%
2013-03-13      57.30  (  -21.30, -27.10%)   62.85%
2012-03-13      78.60  (  -12.30, -13.53%)   86.21%
2011-03-13      90.90  (    5.60,   6.57%)   99.70%
2010-03-13      85.30  (  -32.00, -27.28%)   93.56%
2009-03-13     117.30  (  -28.20, -19.38%)  128.66%
2008-03-13     145.50  (   77.60, 114.29%)  159.59%
2007-03-13      67.90  (   -0.70,  -1.02%)   74.48%
2006-03-13      68.60  (  -19.10, -21.78%)   75.24%
2005-03-13      87.70  (  -18.22, -17.20%)   96.19%
2004-03-13     105.92  (   -6.17,  -5.50%)  116.18%
2003-03-13     112.09  (  -11.80,  -9.52%)  122.95%
2002-12-01     123.89  (        ,        )  135.89%
----------  ---------  -------------------  -------
      Date      Point   Change (Value, %)    Growth
Historical values in Point: Summary Detail

⇒ Relation of VIX and MOVE Indixes

⇐ Relation of 13Wk T-Bill Index and 30Yr Bond

⇑ US Treasury Security Indices

⇑⇑ Market Indices