What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE index?

The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).

The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).

The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.

ICE BofAML MOVE Index
NYSE: ^MOVE
2026-07-30: 77.09329987 Point

Historical values in Point: Summary Detail
      Date      Point   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-30      77.09  (    2.91,   3.93%)  100.00%
2026-07-29      74.18  (   -1.91,  -2.51%)   96.22%
2026-07-28      76.09  (   -3.98,  -4.98%)   98.70%
2026-07-23      80.08  (    9.20,  12.98%)  103.87%
2026-07-17      70.88  (    2.72,   3.99%)   91.94%
2026-07-16      68.16  (   -0.32,  -0.47%)   88.41%
2026-07-15      68.48  (   -6.55,  -8.73%)   88.83%
2026-07-14      75.03  (   -2.74,  -3.52%)   97.32%
2026-07-13      77.77  (    8.22,  11.82%)  100.88%
2026-07-10      69.55  (    0.66,   0.96%)   90.22%
2026-07-09      68.89  (   -3.52,  -4.86%)   89.36%
2026-07-08      72.41  (    2.16,   3.07%)   93.93%
2026-07-07      70.25  (    4.49,   6.83%)   91.12%
2026-07-06      65.76  (    0.36,   0.55%)   85.30%
2026-07-02      65.40  (   -6.56,  -9.12%)   84.83%
2026-06-30      71.96  (    1.74,   2.48%)   93.34%
2026-05-30      70.22  (   -1.85,  -2.57%)   91.08%
2026-04-30      72.07  (  -36.26, -33.47%)   93.48%
2026-03-30     108.33  (   35.12,  47.97%)  140.52%
2026-03-02      73.21  (   14.01,  23.67%)   94.96%
2026-01-30      59.20  (   -4.78,  -7.47%)   76.79%
2025-12-30      63.98  (   -4.97,  -7.21%)   82.99%
2025-11-30      68.95  (    2.07,   3.10%)   89.44%
2025-10-30      66.88  (  -11.05, -14.18%)   86.75%
2025-09-30      77.93  (   -1.46,  -1.84%)  101.09%
2025-08-30      79.39  (   -2.49,  -3.04%)  102.98%
2025-07-30      81.88  (  -23.43, -22.25%)  106.21%
2024-07-30     105.31  (    0.00,   0.00%)  136.60%
2023-07-30     105.31  (    0.00,   0.00%)  136.60%
2022-07-30     105.31  (   44.12,  72.10%)  136.60%
2021-07-30      61.19  (   19.21,  45.76%)   79.37%
2020-07-30      41.98  (  -13.27, -24.02%)   54.45%
2019-07-30      55.25  (    8.75,  18.82%)   71.67%
2018-07-30      46.50  (   -1.64,  -3.41%)   60.32%
2017-07-30      48.14  (  -16.01, -24.96%)   62.44%
2016-07-30      64.15  (  -11.65, -15.37%)   83.21%
2015-07-30      75.80  (   19.34,  34.25%)   98.32%
2014-07-30      56.46  (  -26.14, -31.65%)   73.24%
2013-07-30      82.60  (   12.80,  18.34%)  107.14%
2012-07-30      69.80  (  -18.20, -20.68%)   90.54%
2011-07-30      88.00  (    9.80,  12.53%)  114.15%
2010-07-30      78.20  (  -60.30, -43.54%)  101.44%
2009-07-30     138.50  (    6.80,   5.16%)  179.65%
2008-07-30     131.70  (   35.30,  36.62%)  170.83%
2007-07-30      96.40  (   33.00,  52.05%)  125.04%
2006-07-30      63.40  (  -11.40, -15.24%)   82.24%
2005-07-30      74.80  (  -22.41, -23.05%)   97.03%
2004-07-30      97.21  (  -63.65, -39.57%)  126.09%
2003-07-30     160.86  (   36.97,  29.84%)  208.66%
2002-12-01     123.89  (        ,        )  160.70%
----------  ---------  -------------------  -------
      Date      Point   Change (Value, %)    Growth
Historical values in Point: Summary Detail

⇒ Relation of VIX and MOVE Indixes

⇐ Relation of 13Wk T-Bill Index and 30Yr Bond

⇑ US Treasury Security Indices

⇑⇑ Market Indices