What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index?

The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below.

CBOE Interest Rate 10 Year T No
Cboe Indices: ^TNX
2026-04-29: 4.41599989 Percent

Historical values in Percent: Summary Detail
Pages: 1234▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-29       4.42  (    0.06,   1.42%)  100.00%
2026-04-28       4.35  (    0.02,   0.42%)   98.60%
2026-04-27       4.34  (    0.03,   0.60%)   98.19%
2026-04-24       4.31  (   -0.01,  -0.30%)   97.60%
2026-04-23       4.32  (    0.03,   0.68%)   97.89%
2026-04-22       4.29  (    0.00,   0.05%)   97.24%
2026-04-21       4.29  (    0.04,   0.99%)   97.19%
2026-04-20       4.25  (    0.00,   0.09%)   96.24%
2026-04-17       4.25  (   -0.06,  -1.46%)   96.15%
2026-04-16       4.31  (    0.03,   0.63%)   97.58%
2026-04-15       4.28  (    0.03,   0.61%)   96.97%
2026-04-14       4.26  (   -0.04,  -0.95%)   96.38%
2026-04-13       4.30  (   -0.02,  -0.46%)   97.31%
2026-04-10       4.32  (    0.02,   0.56%)   97.76%
2026-04-09       4.29  (    0.00,   0.05%)   97.21%
2026-04-08       4.29  (   -0.05,  -1.20%)   97.17%
2026-04-07       4.34  (    0.01,   0.18%)   98.35%
2026-04-06       4.34  (    0.02,   0.51%)   98.17%
2026-04-02       4.31  (   -0.01,  -0.14%)   97.67%
2026-04-01       4.32  (    0.01,   0.19%)   97.80%
2026-03-31       4.31  (   -0.03,  -0.71%)   97.62%
2026-03-30       4.34  (   -0.10,  -2.21%)   98.32%
2026-03-27       4.44  (    0.02,   0.54%)  100.54%
2026-03-26       4.42  (    0.09,   2.03%)  100.00%
2026-03-25       4.33  (   -0.06,  -1.46%)   98.01%
2026-03-24       4.39  (    0.06,   1.34%)   99.46%
2026-03-23       4.33  (   -0.06,  -1.30%)   98.14%
2026-03-20       4.39  (    0.11,   2.57%)   99.43%
2026-03-19       4.28  (    0.02,   0.52%)   96.94%
2026-03-18       4.26  (    0.06,   1.36%)   96.44%
2026-03-17       4.20  (   -0.02,  -0.43%)   95.15%
2026-03-16       4.22  (   -0.07,  -1.52%)   95.56%
2026-03-13       4.28  (    0.01,   0.28%)   97.03%
2026-03-12       4.27  (    0.06,   1.54%)   96.76%
2026-03-11       4.21  (    0.07,   1.74%)   95.29%
2026-03-10       4.14  (    0.00,   0.00%)   93.66%
2026-03-09       4.14  (    0.00,   0.07%)   93.66%
2026-03-06       4.13  (   -0.01,  -0.31%)   93.59%
2026-03-05       4.15  (    0.07,   1.62%)   93.89%
2026-03-04       4.08  (    0.02,   0.59%)   92.39%
2026-03-03       4.06  (    0.01,   0.20%)   91.85%
2026-03-02       4.05  (    0.09,   2.17%)   91.67%
2026-02-27       3.96  (   -0.06,  -1.37%)   89.72%
2026-02-26       4.02  (   -0.03,  -0.77%)   90.96%
2026-02-25       4.05  (    0.01,   0.37%)   91.67%
2026-02-24       4.03  (    0.00,   0.10%)   91.33%
2026-02-23       4.03  (   -0.06,  -1.40%)   91.24%
2026-02-20       4.09  (    0.01,   0.27%)   92.53%
2026-02-19       4.07  (    0.00,  -0.10%)   92.28%
2026-02-18       4.08  (    0.03,   0.67%)   92.37%
2026-02-17       4.05  (    0.00,  -0.10%)   91.76%
2026-02-13       4.06  (   -0.05,  -1.17%)   91.85%
2026-02-12       4.10  (   -0.07,  -1.63%)   92.93%
2026-02-11       4.17  (    0.03,   0.60%)   94.47%
2026-02-10       4.15  (   -0.05,  -1.21%)   93.91%
2026-02-09       4.20  (   -0.01,  -0.19%)   95.06%
2026-02-06       4.21  (    0.00,  -0.10%)   95.24%
2026-02-05       4.21  (   -0.07,  -1.52%)   95.34%
2026-02-04       4.28  (    0.00,   0.02%)   96.81%
2026-02-03       4.27  (    0.00,  -0.02%)   96.78%
2026-02-02       4.28  (    0.03,   0.80%)   96.81%
2026-01-30       4.24  (    0.01,   0.33%)   96.04%
2026-01-29       4.23  (   -0.02,  -0.56%)   95.72%
2026-01-28       4.25  (    0.03,   0.66%)   96.26%
2026-01-27       4.22  (    0.01,   0.24%)   95.63%
2026-01-26       4.21  (   -0.03,  -0.61%)   95.40%
2026-01-23       4.24  (   -0.01,  -0.24%)   95.99%
2026-01-22       4.25  (    0.00,  -0.09%)   96.22%
2026-01-21       4.25  (   -0.04,  -0.98%)   96.31%
2026-01-20       4.30  (    0.06,   1.51%)   97.26%
2026-01-16       4.23  (    0.07,   1.71%)   95.81%
2026-01-15       4.16  (    0.02,   0.48%)   94.20%
2026-01-14       4.14  (   -0.03,  -0.74%)   93.75%
2026-01-13       4.17  (   -0.02,  -0.38%)   94.45%
2026-01-12       4.19  (    0.02,   0.38%)   94.81%
2026-01-09       4.17  (   -0.01,  -0.29%)   94.45%
2026-01-08       4.18  (    0.05,   1.09%)   94.72%
2026-01-07       4.14  (   -0.04,  -0.98%)   93.70%
2026-01-06       4.18  (    0.01,   0.34%)   94.63%
2026-01-05       4.16  (   -0.02,  -0.53%)   94.32%
2026-01-02       4.19  (    0.02,   0.58%)   94.81%
2025-12-31       4.16  (    0.03,   0.80%)   94.27%
2025-12-30       4.13  (    0.01,   0.34%)   93.52%
2025-12-29       4.12  (   -0.02,  -0.48%)   93.21%
2025-12-26       4.14  (    0.00,   0.00%)   93.66%
2025-12-24       4.14  (   -0.03,  -0.79%)   93.66%
2025-12-23       4.17  (    0.00,   0.00%)   94.41%
2025-12-22       4.17  (    0.02,   0.43%)   94.41%
2025-12-19       4.15  (    0.03,   0.85%)   94.00%
2025-12-18       4.12  (   -0.03,  -0.84%)   93.21%
2025-12-17       4.15  (    0.00,   0.05%)   94.00%
2025-12-16       4.15  (   -0.03,  -0.79%)   93.95%
2025-12-15       4.18  (   -0.01,  -0.29%)   94.70%
2025-12-12       4.19  (    0.05,   1.28%)   94.97%
2025-12-11       4.14  (   -0.02,  -0.55%)   93.77%
2025-12-10       4.16  (   -0.02,  -0.53%)   94.29%
2025-12-09       4.19  (    0.01,   0.34%)   94.79%
2025-12-08       4.17  (    0.03,   0.80%)   94.47%
2025-12-05       4.14  (    0.03,   0.75%)   93.73%
2025-12-04       4.11  (    0.05,   1.26%)   93.03%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: 1234▷▶

⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years

⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL

⇑ US Treasury Security Indices

⇑⇑ Market Indices