Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
Q
What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index?
✍: FYIcenter.com
A
The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below.
CBOE Interest Rate 10 Year T No Cboe Indices: ^TNX 2026-03-09: 4.13600016 Percent Historical values in Percent: Summary Detail Pages: 123▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-03-09 4.14 ( 0.00, 0.07%) 100.00% 2026-03-06 4.13 ( -0.01, -0.31%) 99.93% 2026-03-05 4.15 ( 0.07, 1.62%) 100.24% 2026-03-04 4.08 ( 0.02, 0.59%) 98.65% 2026-03-03 4.06 ( 0.01, 0.20%) 98.07% 2026-03-02 4.05 ( 0.09, 2.17%) 97.87% 2026-02-27 3.96 ( -0.06, -1.37%) 95.79% 2026-02-26 4.02 ( -0.03, -0.77%) 97.12% 2026-02-25 4.05 ( 0.01, 0.37%) 97.87% 2026-02-24 4.03 ( 0.00, 0.10%) 97.51% 2026-02-23 4.03 ( -0.06, -1.40%) 97.41% 2026-02-20 4.09 ( 0.01, 0.27%) 98.79% 2026-02-19 4.07 ( 0.00, -0.10%) 98.53% 2026-02-18 4.08 ( 0.03, 0.67%) 98.62% 2026-02-17 4.05 ( 0.00, -0.10%) 97.97% 2026-02-13 4.06 ( -0.05, -1.17%) 98.07% 2026-02-12 4.10 ( -0.07, -1.63%) 99.23% 2026-02-11 4.17 ( 0.03, 0.60%) 100.87% 2026-02-10 4.15 ( -0.05, -1.21%) 100.27% 2026-02-09 4.20 ( -0.01, -0.19%) 101.50% 2026-02-06 4.21 ( 0.00, -0.10%) 101.69% 2026-02-05 4.21 ( -0.07, -1.52%) 101.79% 2026-02-04 4.28 ( 0.00, 0.02%) 103.36% 2026-02-03 4.27 ( 0.00, -0.02%) 103.34% 2026-02-02 4.28 ( 0.03, 0.80%) 103.36% 2026-01-30 4.24 ( 0.01, 0.33%) 102.54% 2026-01-29 4.23 ( -0.02, -0.56%) 102.20% 2026-01-28 4.25 ( 0.03, 0.66%) 102.78% 2026-01-27 4.22 ( 0.01, 0.24%) 102.10% 2026-01-26 4.21 ( -0.03, -0.61%) 101.86% 2026-01-23 4.24 ( -0.01, -0.24%) 102.49% 2026-01-22 4.25 ( 0.00, -0.09%) 102.73% 2026-01-21 4.25 ( -0.04, -0.98%) 102.83% 2026-01-20 4.30 ( 0.06, 1.51%) 103.84% 2026-01-16 4.23 ( 0.07, 1.71%) 102.30% 2026-01-15 4.16 ( 0.02, 0.48%) 100.58% 2026-01-14 4.14 ( -0.03, -0.74%) 100.10% 2026-01-13 4.17 ( -0.02, -0.38%) 100.85% 2026-01-12 4.19 ( 0.02, 0.38%) 101.23% 2026-01-09 4.17 ( -0.01, -0.29%) 100.85% 2026-01-08 4.18 ( 0.05, 1.09%) 101.14% 2026-01-07 4.14 ( -0.04, -0.98%) 100.05% 2026-01-06 4.18 ( 0.01, 0.34%) 101.04% 2026-01-05 4.16 ( -0.02, -0.53%) 100.70% 2026-01-02 4.19 ( 0.02, 0.58%) 101.23% 2025-12-31 4.16 ( 0.03, 0.80%) 100.65% 2025-12-30 4.13 ( 0.01, 0.34%) 99.85% 2025-12-29 4.12 ( -0.02, -0.48%) 99.52% 2025-12-26 4.14 ( 0.00, 0.00%) 100.00% 2025-12-24 4.14 ( -0.03, -0.79%) 100.00% 2025-12-23 4.17 ( 0.00, 0.00%) 100.80% 2025-12-22 4.17 ( 0.02, 0.43%) 100.80% 2025-12-19 4.15 ( 0.03, 0.85%) 100.36% 2025-12-18 4.12 ( -0.03, -0.84%) 99.52% 2025-12-17 4.15 ( 0.00, 0.05%) 100.36% 2025-12-16 4.15 ( -0.03, -0.79%) 100.31% 2025-12-15 4.18 ( -0.01, -0.29%) 101.11% 2025-12-12 4.19 ( 0.05, 1.28%) 101.40% 2025-12-11 4.14 ( -0.02, -0.55%) 100.12% 2025-12-10 4.16 ( -0.02, -0.53%) 100.68% 2025-12-09 4.19 ( 0.01, 0.34%) 101.21% 2025-12-08 4.17 ( 0.03, 0.80%) 100.87% 2025-12-05 4.14 ( 0.03, 0.75%) 100.07% 2025-12-04 4.11 ( 0.05, 1.26%) 99.32% 2025-12-03 4.06 ( -0.03, -0.71%) 98.09% 2025-12-02 4.09 ( -0.01, -0.24%) 98.79% 2025-12-01 4.10 ( 0.08, 1.97%) 99.03% 2025-11-28 4.02 ( 0.02, 0.48%) 97.12% 2025-11-26 4.00 ( 0.00, -0.10%) 96.66% 2025-11-25 4.00 ( -0.04, -0.89%) 96.76% 2025-11-24 4.04 ( -0.03, -0.62%) 97.63% 2025-11-21 4.06 ( -0.04, -1.05%) 98.24% 2025-11-20 4.11 ( -0.03, -0.65%) 99.27% 2025-11-19 4.13 ( 0.01, 0.24%) 99.93% 2025-11-18 4.12 ( -0.01, -0.24%) 99.69% 2025-11-17 4.13 ( -0.01, -0.36%) 99.93% 2025-11-14 4.15 ( 0.04, 0.88%) 100.29% 2025-11-13 4.11 ( 0.05, 1.16%) 99.42% 2025-11-12 4.07 ( -0.05, -1.33%) 98.28% 2025-11-11 4.12 ( 0.01, 0.24%) 99.61% 2025-11-10 4.11 ( 0.02, 0.42%) 99.37% 2025-11-07 4.09 ( 0.00, 0.00%) 98.96% 2025-11-06 4.09 ( -0.06, -1.54%) 98.96% 2025-11-05 4.16 ( 0.07, 1.66%) 100.51% 2025-11-04 4.09 ( -0.02, -0.41%) 98.86% 2025-11-03 4.11 ( 0.01, 0.12%) 99.27% 2025-10-31 4.10 ( 0.01, 0.20%) 99.15% 2025-10-30 4.09 ( 0.03, 0.86%) 98.96% 2025-10-29 4.06 ( 0.08, 1.88%) 98.11% 2025-10-28 3.98 ( -0.01, -0.35%) 96.30% 2025-10-27 4.00 ( 0.00, 0.00%) 96.64% 2025-10-24 4.00 ( 0.01, 0.15%) 96.64% 2025-10-23 3.99 ( 0.04, 0.96%) 96.49% 2025-10-22 3.95 ( -0.01, -0.25%) 95.58% 2025-10-21 3.96 ( -0.02, -0.58%) 95.82% 2025-10-20 3.99 ( -0.02, -0.52%) 96.37% 2025-10-17 4.01 ( 0.03, 0.78%) 96.88% 2025-10-16 3.98 ( -0.07, -1.73%) 96.13% 2025-10-15 4.05 ( 0.02, 0.60%) 97.82% 2025-10-14 4.02 ( -0.03, -0.72%) 97.24% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: 123▷▶
⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years
⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL
2025-02-10, ∼997🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
