Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
Q
What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index?
✍: FYIcenter.com
A
The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below.
CBOE Interest Rate 10 Year T No Cboe Indices: ^TNX 2026-01-16: 4.23099995 Percent Historical values in Percent: Summary Detail Pages: 123▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-01-16 4.23 ( 0.07, 1.71%) 100.00% 2026-01-15 4.16 ( 0.02, 0.48%) 98.32% 2026-01-14 4.14 ( -0.03, -0.74%) 97.85% 2026-01-13 4.17 ( -0.02, -0.38%) 98.58% 2026-01-12 4.19 ( 0.02, 0.38%) 98.96% 2026-01-09 4.17 ( -0.01, -0.29%) 98.58% 2026-01-08 4.18 ( 0.05, 1.09%) 98.87% 2026-01-07 4.14 ( -0.04, -0.98%) 97.80% 2026-01-06 4.18 ( 0.01, 0.34%) 98.77% 2026-01-05 4.16 ( -0.02, -0.53%) 98.44% 2026-01-02 4.19 ( 0.02, 0.58%) 98.96% 2025-12-31 4.16 ( 0.03, 0.80%) 98.39% 2025-12-30 4.13 ( 0.01, 0.34%) 97.61% 2025-12-29 4.12 ( -0.02, -0.48%) 97.28% 2025-12-26 4.14 ( 0.00, 0.00%) 97.75% 2025-12-24 4.14 ( -0.03, -0.79%) 97.75% 2025-12-23 4.17 ( 0.00, 0.00%) 98.53% 2025-12-22 4.17 ( 0.02, 0.43%) 98.53% 2025-12-19 4.15 ( 0.03, 0.85%) 98.11% 2025-12-18 4.12 ( -0.03, -0.84%) 97.28% 2025-12-17 4.15 ( 0.00, 0.05%) 98.11% 2025-12-16 4.15 ( -0.03, -0.79%) 98.06% 2025-12-15 4.18 ( -0.01, -0.29%) 98.84% 2025-12-12 4.19 ( 0.05, 1.28%) 99.13% 2025-12-11 4.14 ( -0.02, -0.55%) 97.87% 2025-12-10 4.16 ( -0.02, -0.53%) 98.42% 2025-12-09 4.19 ( 0.01, 0.34%) 98.94% 2025-12-08 4.17 ( 0.03, 0.80%) 98.61% 2025-12-05 4.14 ( 0.03, 0.75%) 97.83% 2025-12-04 4.11 ( 0.05, 1.26%) 97.09% 2025-12-03 4.06 ( -0.03, -0.71%) 95.89% 2025-12-02 4.09 ( -0.01, -0.24%) 96.57% 2025-12-01 4.10 ( 0.08, 1.97%) 96.81% 2025-11-28 4.02 ( 0.02, 0.48%) 94.94% 2025-11-26 4.00 ( 0.00, -0.10%) 94.49% 2025-11-25 4.00 ( -0.04, -0.89%) 94.59% 2025-11-24 4.04 ( -0.03, -0.62%) 95.44% 2025-11-21 4.06 ( -0.04, -1.05%) 96.03% 2025-11-20 4.11 ( -0.03, -0.65%) 97.05% 2025-11-19 4.13 ( 0.01, 0.24%) 97.68% 2025-11-18 4.12 ( -0.01, -0.24%) 97.45% 2025-11-17 4.13 ( -0.01, -0.36%) 97.68% 2025-11-14 4.15 ( 0.04, 0.88%) 98.04% 2025-11-13 4.11 ( 0.05, 1.16%) 97.19% 2025-11-12 4.07 ( -0.05, -1.33%) 96.08% 2025-11-11 4.12 ( 0.01, 0.24%) 97.38% 2025-11-10 4.11 ( 0.02, 0.42%) 97.14% 2025-11-07 4.09 ( 0.00, 0.00%) 96.74% 2025-11-06 4.09 ( -0.06, -1.54%) 96.74% 2025-11-05 4.16 ( 0.07, 1.66%) 98.25% 2025-11-04 4.09 ( -0.02, -0.41%) 96.64% 2025-11-03 4.11 ( 0.01, 0.12%) 97.05% 2025-10-31 4.10 ( 0.01, 0.20%) 96.93% 2025-10-30 4.09 ( 0.03, 0.86%) 96.74% 2025-10-29 4.06 ( 0.08, 1.88%) 95.91% 2025-10-28 3.98 ( -0.01, -0.35%) 94.14% 2025-10-27 4.00 ( 0.00, 0.00%) 94.47% 2025-10-24 4.00 ( 0.01, 0.15%) 94.47% 2025-10-23 3.99 ( 0.04, 0.96%) 94.33% 2025-10-22 3.95 ( -0.01, -0.25%) 93.43% 2025-10-21 3.96 ( -0.02, -0.58%) 93.67% 2025-10-20 3.99 ( -0.02, -0.52%) 94.21% 2025-10-17 4.01 ( 0.03, 0.78%) 94.71% 2025-10-16 3.98 ( -0.07, -1.73%) 93.97% 2025-10-15 4.05 ( 0.02, 0.60%) 95.63% 2025-10-14 4.02 ( -0.03, -0.72%) 95.06% 2025-10-13 4.05 ( 0.00, 0.00%) 95.75% 2025-10-10 4.05 ( -0.10, -2.34%) 95.75% 2025-10-09 4.15 ( 0.02, 0.46%) 98.04% 2025-10-08 4.13 ( 0.00, 0.05%) 97.59% 2025-10-07 4.13 ( -0.04, -0.84%) 97.54% 2025-10-06 4.16 ( 0.04, 1.04%) 98.37% 2025-10-03 4.12 ( 0.03, 0.76%) 97.35% 2025-10-02 4.09 ( -0.02, -0.44%) 96.62% 2025-10-01 4.11 ( -0.04, -1.01%) 97.05% 2025-09-30 4.15 ( 0.01, 0.17%) 98.04% 2025-09-29 4.14 ( -0.05, -1.10%) 97.87% 2025-09-26 4.19 ( 0.01, 0.36%) 98.96% 2025-09-25 4.17 ( 0.03, 0.60%) 98.61% 2025-09-24 4.15 ( 0.03, 0.66%) 98.01% 2025-09-23 4.12 ( -0.02, -0.56%) 97.38% 2025-09-22 4.14 ( 0.00, 0.10%) 97.92% 2025-09-19 4.14 ( 0.03, 0.85%) 97.83% 2025-09-18 4.10 ( 0.03, 0.69%) 97.00% 2025-09-17 4.08 ( 0.05, 1.24%) 96.34% 2025-09-16 4.03 ( -0.01, -0.20%) 95.15% 2025-09-15 4.03 ( -0.03, -0.66%) 95.34% 2025-09-12 4.06 ( 0.05, 1.25%) 95.98% 2025-09-11 4.01 ( -0.02, -0.52%) 94.80% 2025-09-10 4.03 ( -0.04, -1.03%) 95.30% 2025-09-09 4.07 ( 0.03, 0.69%) 96.29% 2025-09-08 4.05 ( -0.04, -0.98%) 95.63% 2025-09-05 4.09 ( -0.09, -2.16%) 96.57% 2025-09-04 4.18 ( -0.03, -0.83%) 98.70% 2025-09-03 4.21 ( -0.07, -1.54%) 99.53% 2025-09-02 4.28 ( 0.05, 1.18%) 101.09% 2025-08-29 4.23 ( 0.02, 0.48%) 99.91% 2025-08-28 4.21 ( -0.03, -0.73%) 99.43% 2025-08-27 4.24 ( -0.02, -0.47%) 100.17% 2025-08-26 4.26 ( -0.02, -0.40%) 100.64% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: 123▷▶
⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years
⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL
2025-02-10, ∼857🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
