What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index?

The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below.

CBOE Interest Rate 10 Year T No
Cboe Indices: ^TNX
2026-09-18: 4.99800014 Percent

Historical values in Percent: Summary Detail
Pages: 12345▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-18       5.00  (    0.05,   1.03%)  100.00%
2026-09-17       4.95  (   -0.06,  -1.18%)   98.98%
2026-09-16       5.01  (    0.01,   0.20%)  100.16%
2026-09-15       5.00  (    0.03,   0.71%)   99.96%
2026-09-14       4.96  (   -0.01,  -0.28%)   99.26%
2026-09-11       4.97  (    0.03,   0.63%)   99.54%
2026-09-10       4.94  (    0.11,   2.21%)   98.92%
2026-09-09       4.84  (    0.03,   0.65%)   96.78%
2026-09-08       4.81  (    0.02,   0.46%)   96.16%
2026-09-04       4.78  (    0.02,   0.46%)   95.72%
2026-09-03       4.76  (   -0.03,  -0.71%)   95.28%
2026-09-02       4.80  (    0.00,   0.00%)   95.96%
2026-09-01       4.80  (    0.04,   0.80%)   95.96%
2026-08-31       4.76  (    0.04,   0.81%)   95.20%
2026-08-28       4.72  (    0.05,   1.03%)   94.44%
2026-08-27       4.67  (    0.01,   0.17%)   93.48%
2026-08-26       4.66  (    0.03,   0.54%)   93.32%
2026-08-25       4.64  (   -0.07,  -1.38%)   92.82%
2026-08-24       4.70  (   -0.03,  -0.72%)   94.12%
2026-08-21       4.74  (    0.04,   0.89%)   94.80%
2026-08-20       4.70  (    0.04,   0.92%)   93.96%
2026-08-19       4.65  (   -0.05,  -1.13%)   93.10%
2026-08-18       4.71  (   -0.02,  -0.38%)   94.16%
2026-08-17       4.72  (    0.03,   0.60%)   94.52%
2026-08-14       4.70  (    0.06,   1.19%)   93.96%
2026-08-13       4.64  (   -0.04,  -0.88%)   92.86%
2026-08-12       4.68  (    0.00,  -0.04%)   93.68%
2026-08-11       4.68  (   -0.01,  -0.32%)   93.72%
2026-08-10       4.70  (    0.04,   0.84%)   94.02%
2026-08-07       4.66  (   -0.01,  -0.21%)   93.24%
2026-08-06       4.67  (    0.05,   1.15%)   93.44%
2026-08-05       4.62  (   -0.01,  -0.22%)   92.38%
2026-08-04       4.63  (   -0.06,  -1.26%)   92.58%
2026-08-03       4.69  (   -0.06,  -1.24%)   93.76%
2026-07-31       4.74  (    0.08,   1.76%)   94.94%
2026-07-30       4.66  (    0.04,   0.89%)   93.30%
2026-07-29       4.62  (    0.02,   0.39%)   92.48%
2026-07-28       4.60  (   -0.04,  -0.80%)   92.12%
2026-07-27       4.64  (   -0.04,  -0.81%)   92.86%
2026-07-24       4.68  (   -0.02,  -0.51%)   93.62%
2026-07-23       4.70  (    0.05,   0.99%)   94.10%
2026-07-22       4.66  (    0.03,   0.63%)   93.18%
2026-07-21       4.63  (    0.03,   0.65%)   92.60%
2026-07-20       4.60  (    0.06,   1.26%)   92.00%
2026-07-17       4.54  (   -0.03,  -0.61%)   90.86%
2026-07-16       4.57  (    0.02,   0.53%)   91.42%
2026-07-15       4.55  (   -0.04,  -0.87%)   90.94%
2026-07-14       4.59  (   -0.02,  -0.52%)   91.74%
2026-07-13       4.61  (    0.04,   0.88%)   92.22%
2026-07-10       4.57  (    0.03,   0.66%)   91.42%
2026-07-09       4.54  (   -0.03,  -0.66%)   90.82%
2026-07-08       4.57  (    0.04,   0.88%)   91.42%
2026-07-07       4.53  (    0.05,   1.12%)   90.62%
2026-07-06       4.48  (   -0.01,  -0.13%)   89.62%
2026-07-02       4.49  (    0.01,   0.22%)   89.74%
2026-07-01       4.47  (    0.06,   1.29%)   89.54%
2026-06-30       4.42  (    0.04,   1.01%)   88.40%
2026-06-29       4.37  (    0.00,   0.05%)   87.52%
2026-06-26       4.37  (   -0.02,  -0.46%)   87.47%
2026-06-25       4.39  (   -0.01,  -0.23%)   87.88%
2026-06-24       4.40  (   -0.09,  -2.03%)   88.08%
2026-06-23       4.49  (   -0.02,  -0.35%)   89.90%
2026-06-22       4.51  (    0.06,   1.30%)   90.22%
2026-06-18       4.45  (   -0.01,  -0.27%)   89.06%
2026-06-17       4.46  (    0.03,   0.79%)   89.30%
2026-06-16       4.43  (   -0.04,  -0.92%)   88.60%
2026-06-15       4.47  (   -0.02,  -0.40%)   89.42%
2026-06-12       4.49  (    0.02,   0.54%)   89.78%
2026-06-11       4.46  (   -0.08,  -1.74%)   89.30%
2026-06-10       4.54  (    0.01,   0.31%)   90.88%
2026-06-09       4.53  (   -0.02,  -0.53%)   90.60%
2026-06-08       4.55  (    0.02,   0.35%)   91.08%
2026-06-05       4.54  (    0.06,   1.32%)   90.76%
2026-06-04       4.48  (   -0.01,  -0.31%)   89.58%
2026-06-03       4.49  (    0.04,   0.81%)   89.86%
2026-06-02       4.45  (   -0.02,  -0.45%)   89.14%
2026-06-01       4.47  (    0.02,   0.49%)   89.54%
2026-05-29       4.45  (    0.00,  -0.04%)   89.10%
2026-05-28       4.45  (   -0.03,  -0.58%)   89.14%
2026-05-27       4.48  (   -0.01,  -0.27%)   89.66%
2026-05-26       4.49  (   -0.07,  -1.43%)   89.90%
2026-05-22       4.56  (   -0.03,  -0.61%)   91.20%
2026-05-21       4.59  (    0.01,   0.31%)   91.76%
2026-05-20       4.57  (   -0.09,  -2.04%)   91.48%
2026-05-19       4.67  (    0.04,   0.95%)   93.38%
2026-05-18       4.62  (    0.03,   0.61%)   92.50%
2026-05-15       4.59  (    0.13,   3.00%)   91.94%
2026-05-14       4.46  (   -0.02,  -0.45%)   89.26%
2026-05-13       4.48  (    0.02,   0.40%)   89.66%
2026-05-12       4.46  (    0.05,   1.20%)   89.30%
2026-05-11       4.41  (    0.05,   1.05%)   88.24%
2026-05-08       4.36  (   -0.03,  -0.64%)   87.31%
2026-05-07       4.39  (    0.04,   0.83%)   87.88%
2026-05-06       4.36  (   -0.06,  -1.36%)   87.15%
2026-05-05       4.42  (   -0.03,  -0.67%)   88.36%
2026-05-04       4.45  (    0.07,   1.55%)   88.96%
2026-05-01       4.38  (   -0.01,  -0.27%)   87.60%
2026-04-30       4.39  (   -0.03,  -0.63%)   87.84%
2026-04-29       4.42  (    0.06,   1.47%)   88.40%
2026-04-28       4.35  (    0.02,   0.42%)   87.11%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: 12345▷▶

⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years

⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL

⇑ US Treasury Security Indices

⇑⇑ Market Indices