NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-04-01: 297.39 USD
Total returns on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 177.05% 152.71% Yahoo formula
-4.99% 89.34% 177.05% 152.71% Calendar year
-4.99% 89.37% 177.05% 152.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 40.45% 20.37% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-01-22 198.37 ( 0.32, 0.16%) 66.70%
2025-01-21 198.05 ( 2.05, 1.05%) 66.60%
2025-01-17 196.00 ( 3.09, 1.60%) 65.91%
2025-01-16 192.91 ( -2.64, -1.35%) 64.87%
2025-01-15 195.55 ( 5.89, 3.11%) 65.76%
2025-01-14 189.66 ( -1.35, -0.71%) 63.77%
2025-01-13 191.01 ( -1.03, -0.54%) 64.23%
2025-01-10 192.04 ( -1.91, -0.98%) 64.58%
2025-01-08 193.95 ( -10.07, -4.94%) 65.22%
2025-01-01 204.02 ( 14.72, 7.78%) 68.60%
2024-12-01 189.30 ( 20.35, 12.04%) 63.65%
2024-11-01 168.95 ( -2.16, -1.26%) 56.81%
2024-10-01 171.11 ( 5.26, 3.17%) 57.54%
2024-09-01 165.85 ( 2.47, 1.51%) 55.77%
2024-08-01 163.38 ( -8.16, -4.76%) 54.94%
2024-07-01 171.54 ( -10.61, -5.82%) 57.68%
2024-06-01 182.15 ( 9.65, 5.59%) 61.25%
2024-05-01 172.50 ( 9.72, 5.97%) 58.00%
2024-04-01 162.78 ( 11.85, 7.85%) 54.74%
2024-03-01 150.93 ( 12.47, 9.01%) 50.75%
2024-02-01 138.46 ( -1.64, -1.17%) 46.56%
2024-01-01 140.10 ( 0.41, 0.29%) 47.11%
2023-12-01 139.69 ( 7.16, 5.40%) 46.97%
2023-11-01 132.53 ( 8.45, 6.81%) 44.56%
2023-10-01 124.08 ( -6.78, -5.18%) 41.72%
2023-09-01 130.86 ( -5.31, -3.90%) 44.00%
2023-08-01 136.17 ( 3.45, 2.60%) 45.79%
2023-07-01 132.72 ( 13.02, 10.88%) 44.63%
2023-06-01 119.70 ( -3.17, -2.58%) 40.25%
2023-05-01 122.87 ( 15.53, 14.47%) 41.32%
2023-04-01 107.34 ( 3.61, 3.48%) 36.09%
2023-03-01 103.73 ( 13.67, 15.18%) 34.88%
2023-02-01 90.06 ( -8.78, -8.88%) 30.28%
2023-01-01 98.84 ( 10.61, 12.03%) 33.24%
2022-12-01 88.23 ( -12.76, -12.63%) 29.67%
2022-11-01 100.99 ( 6.48, 6.86%) 33.96%
2022-10-01 94.51 ( -1.14, -1.19%) 31.78%
2022-09-01 95.65 ( -12.57, -11.62%) 32.16%
2022-08-01 108.22 ( -8.10, -6.96%) 36.39%
2022-07-01 116.32 ( 7.36, 6.75%) 39.11%
2022-06-01 108.96 ( -4.80, -4.22%) 36.64%
2022-05-01 113.76 ( -0.35, -0.31%) 38.25%
2022-04-01 114.11 ( -24.96, -17.95%) 38.37%
2022-03-01 139.07 ( 4.01, 2.97%) 46.76%
2022-02-01 135.06 ( -0.24, -0.18%) 45.42%
2022-01-01 135.30 ( -9.55, -6.59%) 45.50%
2021-12-01 144.85 ( 2.95, 2.08%) 48.71%
2021-11-01 141.90 ( -6.15, -4.15%) 47.72%
2021-10-01 148.05 ( 14.37, 10.75%) 49.78%
2021-09-01 133.68 ( -11.02, -7.62%) 44.95%
2021-08-01 144.70 ( 9.97, 7.40%) 48.66%
2021-07-01 134.73 ( 12.64, 10.35%) 45.30%
2021-06-01 122.09 ( 4.25, 3.61%) 41.05%
2021-05-01 117.84 ( 0.16, 0.14%) 39.62%
2021-04-01 117.68 ( 14.55, 14.11%) 39.57%
2021-03-01 103.13 ( 2.03, 2.01%) 34.68%
2021-02-01 101.10 ( 9.73, 10.65%) 34.00%
2021-01-01 91.37 ( 3.74, 4.27%) 30.72%
2020-12-01 87.63 ( -0.09, -0.10%) 29.47%
2020-11-01 87.72 ( 6.91, 8.55%) 29.50%
2020-10-01 80.81 ( 7.53, 10.28%) 27.17%
2020-09-01 73.28 ( -8.20, -10.06%) 24.64%
2020-08-01 81.48 ( 7.08, 9.52%) 27.40%
2020-07-01 74.40 ( 3.50, 4.94%) 25.02%
2020-06-01 70.90 ( -0.78, -1.09%) 23.84%
2020-05-01 71.68 ( 4.35, 6.46%) 24.10%
2020-04-01 67.33 ( 9.23, 15.89%) 22.64%
2020-03-01 58.10 ( -8.86, -13.23%) 19.54%
2020-02-01 66.96 ( -4.68, -6.53%) 22.52%
2020-01-01 71.64 ( 4.67, 6.97%) 24.09%
2019-12-01 66.97 ( 1.77, 2.71%) 22.52%
2019-11-01 65.20 ( 2.26, 3.59%) 21.92%
2019-10-01 62.94 ( 1.88, 3.08%) 21.16%
2019-09-01 61.06 ( 1.53, 2.57%) 20.53%
2019-08-01 59.53 ( -1.38, -2.27%) 20.02%
2019-07-01 60.91 ( 6.77, 12.50%) 20.48%
2019-06-01 54.14 ( -1.19, -2.15%) 18.21%
2019-05-01 55.33 ( -4.62, -7.71%) 18.61%
2019-04-01 59.95 ( 1.11, 1.89%) 20.16%
2019-03-01 58.84 ( 2.51, 4.46%) 19.79%
2019-02-01 56.33 ( 0.04, 0.07%) 18.94%
2019-01-01 56.29 ( 4.04, 7.73%) 18.93%
2018-12-01 52.25 ( -3.23, -5.82%) 17.57%
2018-11-01 55.48 ( 0.95, 1.74%) 18.66%
2018-10-01 54.53 ( -5.82, -9.64%) 18.34%
2018-09-01 60.35 ( -1.24, -2.01%) 20.29%
2018-08-01 61.59 ( 0.23, 0.37%) 20.71%
2018-07-01 61.36 ( 4.90, 8.68%) 20.63%
2018-06-01 56.46 ( 1.46, 2.65%) 18.99%
2018-05-01 55.00 ( 4.07, 7.99%) 18.49%
2018-04-01 50.93 ( -0.93, -1.79%) 17.13%
2018-03-01 51.86 ( -3.34, -6.05%) 17.44%
2018-02-01 55.20 ( -3.91, -6.61%) 18.56%
2018-01-01 59.11 ( 6.44, 12.23%) 19.88%
2017-12-01 52.67 ( 0.86, 1.66%) 17.71%
2017-11-01 51.81 ( 0.16, 0.31%) 17.42%
2017-10-01 51.65 ( 2.96, 6.08%) 17.37%
2017-09-01 48.69 ( 0.93, 1.95%) 16.37%
2017-08-01 47.76 ( 0.48, 1.02%) 16.06%
2017-07-01 47.28 ( 0.80, 1.72%) 15.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1770🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
