NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-02-13: 305.72 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 239.46% 202.39% Yahoo formula
-2.33% 64.24% 239.46% 202.39% Calendar year
-2.33% 65.05% 239.46% 202.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 50.29% 24.77% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-02-01 90.06 ( -8.78, -8.88%) 29.46%
2023-01-01 98.84 ( 10.61, 12.03%) 32.33%
2022-12-01 88.23 ( -12.76, -12.63%) 28.86%
2022-11-01 100.99 ( 6.48, 6.86%) 33.03%
2022-10-01 94.51 ( -1.14, -1.19%) 30.91%
2022-09-01 95.65 ( -12.57, -11.62%) 31.29%
2022-08-01 108.22 ( -8.10, -6.96%) 35.40%
2022-07-01 116.32 ( 7.36, 6.75%) 38.05%
2022-06-01 108.96 ( -4.80, -4.22%) 35.64%
2022-05-01 113.76 ( -0.35, -0.31%) 37.21%
2022-04-01 114.11 ( -24.96, -17.95%) 37.33%
2022-03-01 139.07 ( 4.01, 2.97%) 45.49%
2022-02-01 135.06 ( -0.24, -0.18%) 44.18%
2022-01-01 135.30 ( -9.55, -6.59%) 44.26%
2021-12-01 144.85 ( 2.95, 2.08%) 47.38%
2021-11-01 141.90 ( -6.15, -4.15%) 46.42%
2021-10-01 148.05 ( 14.37, 10.75%) 48.43%
2021-09-01 133.68 ( -11.02, -7.62%) 43.73%
2021-08-01 144.70 ( 9.97, 7.40%) 47.33%
2021-07-01 134.73 ( 12.64, 10.35%) 44.07%
2021-06-01 122.09 ( 4.25, 3.61%) 39.94%
2021-05-01 117.84 ( 0.16, 0.14%) 38.55%
2021-04-01 117.68 ( 14.55, 14.11%) 38.49%
2021-03-01 103.13 ( 2.03, 2.01%) 33.73%
2021-02-01 101.10 ( 9.73, 10.65%) 33.07%
2021-01-01 91.37 ( 3.74, 4.27%) 29.89%
2020-12-01 87.63 ( -0.09, -0.10%) 28.66%
2020-11-01 87.72 ( 6.91, 8.55%) 28.69%
2020-10-01 80.81 ( 7.53, 10.28%) 26.43%
2020-09-01 73.28 ( -8.20, -10.06%) 23.97%
2020-08-01 81.48 ( 7.08, 9.52%) 26.65%
2020-07-01 74.40 ( 3.50, 4.94%) 24.34%
2020-06-01 70.90 ( -0.78, -1.09%) 23.19%
2020-05-01 71.68 ( 4.35, 6.46%) 23.45%
2020-04-01 67.33 ( 9.23, 15.89%) 22.02%
2020-03-01 58.10 ( -8.86, -13.23%) 19.00%
2020-02-01 66.96 ( -4.68, -6.53%) 21.90%
2020-01-01 71.64 ( 4.67, 6.97%) 23.43%
2019-12-01 66.97 ( 1.77, 2.71%) 21.91%
2019-11-01 65.20 ( 2.26, 3.59%) 21.33%
2019-10-01 62.94 ( 1.88, 3.08%) 20.59%
2019-09-01 61.06 ( 1.53, 2.57%) 19.97%
2019-08-01 59.53 ( -1.38, -2.27%) 19.47%
2019-07-01 60.91 ( 6.77, 12.50%) 19.92%
2019-06-01 54.14 ( -1.19, -2.15%) 17.71%
2019-05-01 55.33 ( -4.62, -7.71%) 18.10%
2019-04-01 59.95 ( 1.11, 1.89%) 19.61%
2019-03-01 58.84 ( 2.51, 4.46%) 19.25%
2019-02-01 56.33 ( 0.04, 0.07%) 18.43%
2019-01-01 56.29 ( 4.04, 7.73%) 18.41%
2018-12-01 52.25 ( -3.23, -5.82%) 17.09%
2018-11-01 55.48 ( 0.95, 1.74%) 18.15%
2018-10-01 54.53 ( -5.82, -9.64%) 17.84%
2018-09-01 60.35 ( -1.24, -2.01%) 19.74%
2018-08-01 61.59 ( 0.23, 0.37%) 20.15%
2018-07-01 61.36 ( 4.90, 8.68%) 20.07%
2018-06-01 56.46 ( 1.46, 2.65%) 18.47%
2018-05-01 55.00 ( 4.07, 7.99%) 17.99%
2018-04-01 50.93 ( -0.93, -1.79%) 16.66%
2018-03-01 51.86 ( -3.34, -6.05%) 16.96%
2018-02-01 55.20 ( -3.91, -6.61%) 18.06%
2018-01-01 59.11 ( 6.44, 12.23%) 19.33%
2017-12-01 52.67 ( 0.86, 1.66%) 17.23%
2017-11-01 51.81 ( 0.16, 0.31%) 16.95%
2017-10-01 51.65 ( 2.96, 6.08%) 16.89%
2017-09-01 48.69 ( 0.93, 1.95%) 15.93%
2017-08-01 47.76 ( 0.48, 1.02%) 15.62%
2017-07-01 47.28 ( 0.80, 1.72%) 15.47%
2017-06-01 46.48 ( -2.87, -5.82%) 15.20%
2017-05-01 49.35 ( 3.12, 6.75%) 16.14%
2017-04-01 46.23 ( 3.84, 9.06%) 15.12%
2017-03-01 42.39 ( 0.14, 0.33%) 13.87%
2017-02-01 42.25 ( 1.24, 3.02%) 13.82%
2017-01-01 41.01 ( 1.39, 3.51%) 13.41%
2016-12-01 39.62 ( 0.83, 2.14%) 12.96%
2016-11-01 38.79 ( -1.70, -4.20%) 12.69%
2016-10-01 40.49 ( 0.29, 0.72%) 13.24%
2016-09-01 40.20 ( 0.71, 1.80%) 13.15%
2016-08-01 39.49 ( -0.08, -0.20%) 12.92%
2016-07-01 39.57 ( 4.39, 12.48%) 12.94%
2016-06-01 35.18 ( -2.26, -6.04%) 11.51%
2016-05-01 37.44 ( 2.05, 5.79%) 12.25%
2016-04-01 35.39 ( -2.76, -7.23%) 11.58%
2016-03-01 38.15 ( 2.29, 6.39%) 12.48%
2016-02-01 35.86 ( -2.21, -5.81%) 11.73%
2016-01-01 38.07 ( -0.83, -2.13%) 12.45%
2015-12-01 38.90 ( 0.76, 1.99%) 12.72%
2015-11-01 38.14 ( 1.27, 3.44%) 12.48%
2015-10-01 36.87 ( 4.95, 15.51%) 12.06%
2015-09-01 31.92 ( -0.47, -1.45%) 10.44%
2015-08-01 32.39 ( -0.49, -1.49%) 10.59%
2015-07-01 32.88 ( 5.88, 21.78%) 10.75%
2015-06-01 27.00 ( -0.27, -0.99%) 8.83%
2015-05-01 27.27 ( -0.17, -0.62%) 8.92%
2015-04-01 27.44 ( -0.30, -1.08%) 8.98%
2015-03-01 27.74 ( -0.39, -1.39%) 9.07%
2015-02-01 28.13 ( 1.25, 4.65%) 9.20%
2015-01-01 26.88 ( 0.35, 1.32%) 8.79%
2014-12-01 26.53 ( -0.92, -3.35%) 8.68%
2014-11-01 27.45 ( -0.94, -3.31%) 8.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1265🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
