NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-05-22: 418.57 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.45% -7.98% 27.46% 67.64% Yahoo formula
-13.45% -7.98% 27.46% 67.64% Calendar year
-13.45% -7.02% 27.46% 67.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.45% -7.98% 8.42% 10.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2010-12-01 26.58 ( 1.32, 5.23%) 6.35%
2010-09-01 25.26 ( 1.79, 7.63%) 6.03%
2010-06-01 23.47 ( -2.33, -9.03%) 5.61%
2010-03-01 25.80 ( -2.87, -10.01%) 6.16%
2009-12-01 28.67 ( -0.74, -2.52%) 6.85%
2009-09-01 29.41 ( 4.76, 19.31%) 7.03%
2009-06-01 24.65 ( 3.76, 18.00%) 5.89%
2009-03-01 20.89 ( 4.74, 29.35%) 4.99%
2008-12-01 16.15 ( -4.07, -20.13%) 3.86%
2008-09-01 20.22 ( -7.07, -25.91%) 4.83%
2008-06-01 27.29 ( -1.03, -3.64%) 6.52%
2008-03-01 28.32 ( 1.12, 4.12%) 6.77%
2007-12-01 27.20 ( -6.40, -19.05%) 6.50%
2007-09-01 33.60 ( 4.87, 16.95%) 8.03%
2007-06-01 28.73 ( -1.96, -6.39%) 6.86%
2007-03-01 30.69 ( 2.52, 8.95%) 7.33%
2006-12-01 28.17 ( -1.19, -4.05%) 6.73%
2006-09-01 29.36 ( 3.66, 14.24%) 7.01%
2006-06-01 25.70 ( 3.05, 13.47%) 6.14%
2006-03-01 22.65 ( -4.22, -15.71%) 5.41%
2005-12-01 26.87 ( -0.81, -2.93%) 6.42%
2005-09-01 27.68 ( 0.30, 1.10%) 6.61%
2005-06-01 27.38 ( 1.58, 6.12%) 6.54%
2005-03-01 25.80 ( 0.64, 2.54%) 6.16%
2004-12-01 25.16 ( -1.65, -6.15%) 6.01%
2004-09-01 26.81 ( -0.49, -1.79%) 6.41%
2004-06-01 27.30 ( 1.07, 4.08%) 6.52%
2004-03-01 26.23 ( -0.30, -1.13%) 6.27%
2003-12-01 26.53 ( 0.82, 3.19%) 6.34%
2003-09-01 25.71 ( -0.81, -3.05%) 6.14%
2003-06-01 26.52 ( 1.91, 7.76%) 6.34%
2003-03-01 24.61 ( 0.91, 3.84%) 5.88%
2002-12-01 23.70 ( -5.14, -17.82%) 5.66%
2002-09-01 28.84 ( 4.30, 17.52%) 6.89%
2002-06-01 24.54 ( -0.91, -3.58%) 5.86%
2002-03-01 25.45 ( -3.72, -12.75%) 6.08%
2001-12-01 29.17 ( -2.93, -9.13%) 6.97%
2001-09-01 32.10 ( 3.58, 12.55%) 7.67%
2001-06-01 28.52 ( -6.07, -17.55%) 6.81%
2001-03-01 34.59 ( 5.09, 17.25%) 8.26%
2000-12-01 29.50 ( 0.81, 2.82%) 7.05%
2000-09-01 28.69 ( -6.22, -17.82%) 6.85%
2000-06-01 34.91 ( 3.63, 11.60%) 8.34%
2000-03-01 31.28 ( -13.41, -30.01%) 7.47%
1999-12-01 44.69 ( -0.83, -1.82%) 10.68%
1999-09-01 45.52 ( -0.76, -1.64%) 10.88%
1999-06-01 46.28 ( 5.94, 14.72%) 11.06%
1999-03-01 40.34 ( 2.81, 7.49%) 9.64%
1998-12-01 37.53 ( 7.03, 23.05%) 8.97%
1998-09-01 30.50 ( 6.52, 27.19%) 7.29%
1998-06-01 23.98 ( 2.78, 13.11%) 5.73%
1998-03-01 21.20 ( 0.01, 0.05%) 5.06%
1997-12-01 21.19 ( 3.50, 19.79%) 5.06%
1997-09-01 17.69 ( 1.17, 7.08%) 4.23%
1997-06-01 16.52 ( 1.02, 6.58%) 3.95%
1997-03-01 15.50 ( 3.31, 27.15%) 3.70%
1996-12-01 12.19 ( 2.39, 24.39%) 2.91%
1996-09-01 9.80 ( 2.14, 27.94%) 2.34%
1996-06-01 7.66 ( 0.24, 3.23%) 1.83%
1996-03-01 7.42 ( 1.25, 20.26%) 1.77%
1995-12-01 6.17 ( 0.72, 13.21%) 1.47%
1995-09-01 5.45 ( -0.33, -5.71%) 1.30%
1995-06-01 5.78 ( 0.49, 9.26%) 1.38%
1995-03-01 5.29 ( 1.35, 34.26%) 1.26%
1994-12-01 3.94 ( 0.01, 0.25%) 0.94%
1994-09-01 3.93 ( 0.30, 8.26%) 0.94%
1994-06-01 3.63 ( 0.27, 8.04%) 0.87%
1994-03-01 3.36 ( 0.78, 30.23%) 0.80%
1993-12-01 2.58 ( 0.08, 3.20%) 0.62%
1993-09-01 2.50 ( 0.15, 6.38%) 0.60%
1993-06-01 2.35 ( -0.54, -18.69%) 0.56%
1993-03-01 2.89 ( 0.28, 10.73%) 0.69%
1992-12-01 2.61 ( -0.30, -10.31%) 0.62%
1992-09-01 2.91 ( 0.58, 24.89%) 0.70%
1992-06-01 2.33 ( -0.19, -7.54%) 0.56%
1992-03-01 2.52 ( -0.05, -1.95%) 0.60%
1991-12-01 2.57 ( 0.54, 26.60%) 0.61%
1991-09-01 2.03 ( 0.25, 14.04%) 0.48%
1991-06-01 1.78 ( 0.26, 17.11%) 0.43%
1991-03-01 1.52 ( 0.08, 5.56%) 0.36%
1990-12-01 1.44 ( 0.44, 44.00%) 0.34%
1990-09-01 1.00 ( 0.15, 17.65%) 0.24%
1990-06-01 0.85 ( -0.16, -15.84%) 0.20%
1990-03-01 1.01 ( 0.32, 46.38%) 0.24%
1989-12-01 0.69 ( 0.09, 15.00%) 0.16%
1989-09-01 0.60 ( 0.19, 46.34%) 0.14%
1989-06-01 0.41 ( -0.01, -2.38%) 0.10%
1989-03-01 0.42 ( 0.01, 2.44%) 0.10%
1988-12-01 0.41 ( 0.08, 24.24%) 0.10%
1988-09-01 0.33 ( -0.02, -5.71%) 0.08%
1988-06-01 0.35 ( -0.05, -12.50%) 0.08%
1988-03-01 0.40 ( -0.01, -2.44%) 0.10%
1987-12-01 0.41 ( 0.10, 32.26%) 0.10%
1987-09-01 0.31 ( -0.10, -24.39%) 0.07%
1987-06-01 0.41 ( 0.01, 2.50%) 0.10%
1987-03-01 0.40 ( 0.13, 48.15%) 0.10%
1986-12-01 0.27 ( 0.10, 58.82%) 0.06%
1986-09-01 0.17 ( 0.07, 70.00%) 0.04%
1986-06-01 0.10 ( -0.02, -16.67%) 0.02%
1986-03-01 0.12 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼1795🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
