Collections:
Other Resources:
Stock Symbol Search/Lookup
✍: FYIcenter.com
Search result provided by FYIcenter.com:
CBOE Volatility Index
Cboe Indices: ^VIX
2026-08-17: 15.18999958 Point
Historical values in Point:
Date Point Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-17 15.19 ( 0.94, 6.60%) 100.00%
2026-08-14 14.25 ( -0.38, -2.60%) 93.81%
2026-08-13 14.63 ( 0.08, 0.55%) 96.31%
2026-08-12 14.55 ( -0.73, -4.78%) 95.79%
2026-08-11 15.28 ( -0.18, -1.16%) 100.59%
2026-08-10 15.46 ( 0.56, 3.76%) 101.78%
2026-08-07 14.90 ( -0.25, -1.65%) 98.09%
2026-08-06 15.15 ( -0.66, -4.17%) 99.74%
2026-08-05 15.81 ( -0.69, -4.18%) 104.08%
2026-08-04 16.50 ( 0.64, 4.04%) 108.62%
2026-08-03 15.86 ( -0.13, -0.81%) 104.41%
2026-07-31 15.99 ( -1.10, -6.44%) 105.27%
2026-07-30 17.09 ( -3.57, -17.28%) 112.51%
2026-07-29 20.66 ( 2.45, 13.45%) 136.01%
2026-07-28 18.21 ( -0.46, -2.46%) 119.88%
2026-07-27 18.67 ( 0.09, 0.48%) 122.91%
2026-07-24 18.58 ( -0.12, -0.64%) 122.32%
2026-07-23 18.70 ( 2.06, 12.38%) 123.11%
2026-07-22 16.64 ( -0.41, -2.40%) 109.55%
2026-07-21 17.05 ( -1.60, -8.58%) 112.24%
2026-07-20 18.65 ( -0.12, -0.64%) 122.78%
2026-07-17 18.77 ( 0.33, 1.79%) 123.57%
2026-06-17 18.44 ( 0.01, 0.05%) 121.40%
2026-05-17 18.43 ( 0.95, 5.43%) 121.33%
2026-04-17 17.48 ( -4.89, -21.86%) 115.08%
2026-03-17 22.37 ( 2.08, 10.25%) 147.27%
2026-02-17 20.29 ( 4.43, 27.93%) 133.57%
2026-01-17 15.86 ( -1.76, -9.99%) 104.41%
2025-12-17 17.62 ( -4.76, -21.27%) 116.00%
2025-11-17 22.38 ( 1.60, 7.70%) 147.33%
2025-10-17 20.78 ( 5.06, 32.19%) 136.80%
2025-09-17 15.72 ( 0.63, 4.17%) 103.49%
2025-08-17 15.09 ( -2.86, -15.93%) 99.34%
2024-08-17 17.95 ( 0.00, 0.00%) 118.17%
2023-08-17 17.95 ( -7.92, -30.61%) 118.17%
2022-08-17 25.87 ( 9.39, 56.98%) 170.31%
2021-08-17 16.48 ( -9.93, -37.60%) 108.49%
2020-08-17 26.41 ( 7.43, 39.15%) 173.86%
2019-08-17 18.98 ( 6.12, 47.59%) 124.95%
2018-08-17 12.86 ( 2.27, 21.44%) 84.66%
2017-08-17 10.59 ( -2.83, -21.09%) 69.72%
2016-08-17 13.42 ( -15.01, -52.80%) 88.35%
2015-08-17 28.43 ( 16.34, 135.15%) 187.16%
2014-08-17 12.09 ( -4.92, -28.92%) 79.59%
2013-08-17 17.01 ( -0.46, -2.63%) 111.98%
2012-08-17 17.47 ( -14.15, -44.75%) 115.01%
2011-08-17 31.62 ( 5.57, 21.38%) 208.16%
2010-08-17 26.05 ( 0.04, 0.15%) 171.49%
2009-08-17 26.01 ( 5.36, 25.96%) 171.23%
2008-08-17 20.65 ( -2.73, -11.68%) 135.94%
2007-08-17 23.38 ( 11.07, 89.93%) 153.92%
2006-08-17 12.31 ( -0.29, -2.30%) 81.04%
2005-08-17 12.60 ( -2.69, -17.59%) 82.95%
2004-08-17 15.29 ( -3.34, -17.93%) 100.66%
2003-08-17 18.63 ( -14.01, -42.92%) 122.65%
2002-08-17 32.64 ( 7.72, 30.98%) 214.88%
2001-08-17 24.92 ( 8.08, 47.98%) 164.06%
2000-08-17 16.84 ( -7.61, -31.12%) 110.86%
1999-08-17 24.45 ( -19.83, -44.78%) 160.96%
1998-08-17 44.28 ( 19.52, 78.84%) 291.51%
1997-08-17 24.76 ( 7.75, 45.56%) 163.00%
1996-08-17 17.01 ( 5.49, 47.66%) 111.98%
1995-08-17 11.52 ( -0.45, -3.76%) 75.84%
1994-08-17 11.97 ( 0.12, 1.01%) 78.80%
1993-08-17 11.85 ( -1.73, -12.74%) 78.01%
1992-08-17 13.58 ( -0.88, -6.09%) 89.40%
1991-08-17 14.46 ( -15.44, -51.64%) 95.19%
1990-08-17 29.90 ( 7.91, 35.97%) 196.84%
1990-02-01 21.99 ( , ) 144.77%
---------- --------- ------------------- -------
Date Point Change (Value, %) Growth
Historical values in Point:
2025-04-20, ∼7129🔥, 2💬
Popular Posts:
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...