Collections:
Other Resources:
Stock Symbol Search/Lookup
✍: FYIcenter.com
Search result provided by FYIcenter.com:
CBOE Volatility Index
Cboe Indices: ^VIX
2026-05-08: 17.19000053 Point
Historical values in Point:
Date Point Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-08 17.19 ( 0.11, 0.64%) 100.00%
2026-05-07 17.08 ( -0.31, -1.78%) 99.36%
2026-05-06 17.39 ( 0.01, 0.06%) 101.16%
2026-05-05 17.38 ( -0.91, -4.98%) 101.11%
2026-05-04 18.29 ( 1.30, 7.65%) 106.40%
2026-05-01 16.99 ( 0.10, 0.59%) 98.84%
2026-04-30 16.89 ( -1.92, -10.21%) 98.25%
2026-04-29 18.81 ( 0.98, 5.50%) 109.42%
2026-04-28 17.83 ( -0.19, -1.05%) 103.72%
2026-04-27 18.02 ( -0.69, -3.69%) 104.83%
2026-04-24 18.71 ( -0.60, -3.11%) 108.84%
2026-04-23 19.31 ( 0.39, 2.06%) 112.33%
2026-04-22 18.92 ( -0.58, -2.97%) 110.06%
2026-04-21 19.50 ( 0.63, 3.34%) 113.44%
2026-04-20 18.87 ( 1.39, 7.95%) 109.77%
2026-04-17 17.48 ( -0.46, -2.56%) 101.69%
2026-04-16 17.94 ( -0.23, -1.27%) 104.36%
2026-04-15 18.17 ( -0.19, -1.03%) 105.70%
2026-04-14 18.36 ( -0.76, -3.97%) 106.81%
2026-04-13 19.12 ( -0.11, -0.57%) 111.23%
2026-04-10 19.23 ( -1.81, -8.60%) 111.87%
2026-04-08 21.04 ( -8.45, -28.65%) 122.40%
2026-03-08 29.49 ( 9.12, 44.77%) 171.55%
2026-02-08 20.37 ( 4.92, 31.84%) 118.50%
2026-01-08 15.45 ( -1.21, -7.26%) 89.88%
2025-12-08 16.66 ( -2.42, -12.68%) 96.92%
2025-11-08 19.08 ( 2.78, 17.06%) 110.99%
2025-10-08 16.30 ( 1.19, 7.88%) 94.82%
2025-09-08 15.11 ( -0.04, -0.26%) 87.90%
2025-08-08 15.15 ( -1.66, -9.88%) 88.13%
2025-07-08 16.81 ( 0.04, 0.24%) 97.79%
2025-06-08 16.77 ( -5.71, -25.40%) 97.56%
2025-05-08 22.48 ( 4.53, 25.24%) 130.77%
2024-05-08 17.95 ( 0.00, 0.00%) 104.42%
2023-05-08 17.95 ( -8.24, -31.46%) 104.42%
2022-05-08 26.19 ( 9.43, 56.26%) 152.36%
2021-05-08 16.76 ( -10.75, -39.08%) 97.50%
2020-05-08 27.51 ( 8.80, 47.03%) 160.03%
2019-05-08 18.71 ( 3.28, 21.26%) 108.84%
2018-05-08 15.43 ( 5.02, 48.22%) 89.76%
2017-05-08 10.41 ( -3.78, -26.64%) 60.56%
2016-05-08 14.19 ( 0.35, 2.53%) 82.55%
2015-05-08 13.84 ( 2.44, 21.40%) 80.51%
2014-05-08 11.40 ( -4.90, -30.06%) 66.32%
2013-05-08 16.30 ( -7.76, -32.25%) 94.82%
2012-05-08 24.06 ( 8.61, 55.73%) 139.97%
2011-05-08 15.45 ( -16.62, -51.82%) 89.88%
2010-05-08 32.07 ( 3.15, 10.89%) 186.56%
2009-05-08 28.92 ( 11.09, 62.20%) 168.24%
2008-05-08 17.83 ( 4.78, 36.63%) 103.72%
2007-05-08 13.05 ( -3.39, -20.62%) 75.92%
2006-05-08 16.44 ( 3.15, 23.70%) 95.64%
2005-05-08 13.29 ( -2.21, -14.26%) 77.31%
2004-05-08 15.50 ( -3.97, -20.39%) 90.17%
2003-05-08 19.47 ( -0.51, -2.55%) 113.26%
2002-05-08 19.98 ( -2.66, -11.75%) 116.23%
2001-05-08 22.64 ( -1.01, -4.27%) 131.70%
2000-05-08 23.65 ( -1.74, -6.85%) 137.58%
1999-05-08 25.39 ( 4.07, 19.09%) 147.70%
1998-05-08 21.32 ( 2.13, 11.10%) 124.03%
1997-05-08 19.19 ( 3.12, 19.42%) 111.63%
1996-05-08 16.07 ( 3.22, 25.06%) 93.48%
1995-05-08 12.85 ( -0.18, -1.38%) 74.75%
1994-05-08 13.03 ( -0.44, -3.27%) 75.80%
1993-05-08 13.47 ( -0.39, -2.81%) 78.36%
1992-05-08 13.86 ( -2.07, -12.99%) 80.63%
1991-05-08 15.93 ( -1.44, -8.29%) 92.67%
1990-05-08 17.37 ( -4.62, -21.01%) 101.05%
1990-02-01 21.99 ( , ) 127.92%
---------- --------- ------------------- -------
Date Point Change (Value, %) Growth
Historical values in Point:
2025-04-20, ∼5746🔥, 2💬
Popular Posts:
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...
What are Historical Values of the US Effective Fed Funds Rates? Here are Historical Values of the US...