What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Admiral
Nasdaq: VFIAX
2026-10-09: 721.04 USD

Total returns on price (2026-10-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.12%   15.97%   86.19%   69.47%  Yahoo formula
 14.12%   15.97%   86.19%   69.47%  Calendar year
 14.12%   19.18%   86.19%   69.47%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-10-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.12%   15.97%   23.02%   11.13%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁…345678

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2002-10-01      81.87  (    6.61,   8.78%)   11.35%
2002-09-01      75.26  (   -9.58, -11.29%)   10.44%
2002-08-01      84.84  (    0.56,   0.66%)   11.77%
2002-07-01      84.28  (   -7.05,  -7.72%)   11.69%
2002-06-01      91.33  (   -7.35,  -7.45%)   12.67%
2002-05-01      98.68  (   -0.74,  -0.74%)   13.69%
2002-04-01      99.42  (   -6.43,  -6.07%)   13.79%
2002-03-01     105.85  (    3.53,   3.45%)   14.68%
2002-02-01     102.32  (   -2.02,  -1.94%)   14.19%
2002-01-01     104.34  (   -1.55,  -1.46%)   14.47%
2001-12-01     105.89  (    0.52,   0.49%)   14.69%
2001-11-01     105.37  (    7.50,   7.66%)   14.61%
2001-10-01      97.87  (    1.83,   1.91%)   13.57%
2001-09-01      96.04  (   -8.85,  -8.44%)   13.32%
2001-08-01     104.89  (   -7.01,  -6.26%)   14.55%
2001-07-01     111.90  (   -1.12,  -0.99%)   15.52%
2001-06-01     113.02  (   -3.14,  -2.70%)   15.67%
2001-05-01     116.16  (    0.76,   0.66%)   16.11%
2001-04-01     115.40  (    8.32,   7.77%)   16.00%
2001-03-01     107.08  (   -7.58,  -6.61%)   14.85%
2001-02-01     114.66  (  -11.53,  -9.14%)   15.90%
2001-01-01     126.19  (    4.33,   3.55%)   17.50%
2000-12-01     121.86  (        ,        )   16.90%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund