Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-01-02: 633.18 USD
Total returns on price (2026-01-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.21% 13.50% 68.24% 84.57% Yahoo formula
0.21% 13.50% 68.24% 84.57% Calendar year
0.21% 13.50% 68.24% 84.57% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.21% 13.50% 18.94% 13.04% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-18 519.60 ( -5.58, -1.06%) 82.06%
2025-03-17 525.18 ( 3.38, 0.65%) 82.94%
2025-03-14 521.80 ( 10.97, 2.15%) 82.41%
2025-03-13 510.83 ( -7.15, -1.38%) 80.68%
2025-03-12 517.98 ( 2.53, 0.49%) 81.81%
2025-03-11 515.45 ( -3.93, -0.76%) 81.41%
2025-03-10 519.38 ( -14.30, -2.68%) 82.03%
2025-03-07 533.68 ( 3.01, 0.57%) 84.29%
2025-03-06 530.67 ( -9.62, -1.78%) 83.81%
2025-03-05 540.29 ( 5.98, 1.12%) 85.33%
2025-03-04 534.31 ( -6.60, -1.22%) 84.39%
2025-03-03 540.91 ( -9.64, -1.75%) 85.43%
2025-02-28 550.55 ( 8.66, 1.60%) 86.95%
2025-02-27 541.89 ( -8.74, -1.59%) 85.58%
2025-02-26 550.63 ( 0.09, 0.02%) 86.96%
2025-02-25 550.54 ( -2.58, -0.47%) 86.95%
2025-02-24 553.12 ( -2.74, -0.49%) 87.36%
2025-02-21 555.86 ( -9.63, -1.70%) 87.79%
2025-02-20 565.49 ( -2.39, -0.42%) 89.31%
2025-02-19 567.88 ( 1.35, 0.24%) 89.69%
2025-02-18 566.53 ( 1.47, 0.26%) 89.47%
2025-02-14 565.06 ( 0.09, 0.02%) 89.24%
2025-02-13 564.97 ( 5.83, 1.04%) 89.23%
2025-02-12 559.14 ( -1.46, -0.26%) 88.31%
2025-02-11 560.60 ( 0.20, 0.04%) 88.54%
2025-02-10 560.40 ( 3.82, 0.69%) 88.51%
2025-02-07 556.58 ( -5.30, -0.94%) 87.90%
2025-02-06 561.88 ( 2.04, 0.36%) 88.74%
2025-02-05 559.84 ( 2.20, 0.39%) 88.42%
2025-02-04 557.64 ( 4.00, 0.72%) 88.07%
2025-02-03 553.64 ( -2.22, -0.40%) 87.44%
2025-02-01 555.86 ( -1.99, -0.36%) 87.79%
2025-01-31 557.85 ( -2.80, -0.50%) 88.10%
2025-01-30 560.65 ( 2.96, 0.53%) 88.55%
2025-01-29 557.69 ( -2.62, -0.47%) 88.08%
2025-01-28 560.31 ( 5.11, 0.92%) 88.49%
2025-01-27 555.20 ( -8.21, -1.46%) 87.68%
2025-01-24 563.41 ( -1.56, -0.28%) 88.98%
2025-01-23 564.97 ( 2.99, 0.53%) 89.23%
2025-01-22 561.98 ( 4.13, 0.74%) 88.76%
2025-01-01 557.85 ( 15.09, 2.78%) 88.10%
2024-12-01 542.76 ( -15.03, -2.69%) 85.72%
2024-11-01 557.79 ( 30.91, 5.87%) 88.09%
2024-10-01 526.88 ( -4.83, -0.91%) 83.21%
2024-09-01 531.71 ( 9.48, 1.82%) 83.97%
2024-08-01 522.23 ( 12.35, 2.42%) 82.48%
2024-07-01 509.88 ( 6.12, 1.21%) 80.53%
2024-06-01 503.76 ( 15.71, 3.22%) 79.56%
2024-05-01 488.05 ( 23.04, 4.95%) 77.08%
2024-04-01 465.01 ( -19.82, -4.09%) 73.44%
2024-03-01 484.83 ( 13.60, 2.89%) 76.57%
2024-02-01 471.23 ( 23.87, 5.34%) 74.42%
2024-01-01 447.36 ( 7.37, 1.68%) 70.65%
2023-12-01 439.99 ( 17.38, 4.11%) 69.49%
2023-11-01 422.61 ( 35.35, 9.13%) 66.74%
2023-10-01 387.26 ( -8.33, -2.11%) 61.16%
2023-09-01 395.59 ( -21.39, -5.13%) 62.48%
2023-08-01 416.98 ( -6.75, -1.59%) 65.85%
2023-07-01 423.73 ( 13.17, 3.21%) 66.92%
2023-06-01 410.56 ( 23.93, 6.19%) 64.84%
2023-05-01 386.63 ( 1.66, 0.43%) 61.06%
2023-04-01 384.97 ( 5.90, 1.56%) 60.80%
2023-03-01 379.07 ( 11.92, 3.25%) 59.87%
2023-02-01 367.15 ( -9.20, -2.44%) 57.99%
2023-01-01 376.35 ( 22.24, 6.28%) 59.44%
2022-12-01 354.11 ( -23.46, -6.21%) 55.93%
2022-11-01 377.57 ( 19.97, 5.58%) 59.63%
2022-10-01 357.60 ( 26.77, 8.09%) 56.48%
2022-09-01 330.83 ( -35.17, -9.61%) 52.25%
2022-08-01 366.00 ( -15.57, -4.08%) 57.80%
2022-07-01 381.57 ( 32.20, 9.22%) 60.26%
2022-06-01 349.37 ( -32.99, -8.63%) 55.18%
2022-05-01 382.36 ( 0.68, 0.18%) 60.39%
2022-04-01 381.68 ( -36.48, -8.72%) 60.28%
2022-03-01 418.16 ( 13.60, 3.36%) 66.04%
2022-02-01 404.56 ( -12.49, -2.99%) 63.89%
2022-01-01 417.05 ( -22.78, -5.18%) 65.87%
2021-12-01 439.83 ( 17.32, 4.10%) 69.46%
2021-11-01 422.51 ( -2.97, -0.70%) 66.73%
2021-10-01 425.48 ( 27.85, 7.00%) 67.20%
2021-09-01 397.63 ( -20.77, -4.96%) 62.80%
2021-08-01 418.40 ( 12.33, 3.04%) 66.08%
2021-07-01 406.07 ( 9.41, 2.37%) 64.13%
2021-06-01 396.66 ( 7.73, 1.99%) 62.65%
2021-05-01 388.93 ( 2.68, 0.69%) 61.42%
2021-04-01 386.25 ( 19.56, 5.33%) 61.00%
2021-03-01 366.69 ( 14.15, 4.01%) 57.91%
2021-02-01 352.54 ( 9.48, 2.76%) 55.68%
2021-01-01 343.06 ( -3.51, -1.01%) 54.18%
2020-12-01 346.57 ( 11.48, 3.43%) 54.73%
2020-11-01 335.09 ( 33.06, 10.95%) 52.92%
2020-10-01 302.03 ( -8.26, -2.66%) 47.70%
2020-09-01 310.29 ( -14.32, -4.41%) 49.01%
2020-08-01 324.61 ( 22.39, 7.41%) 51.27%
2020-07-01 302.22 ( 16.13, 5.64%) 47.73%
2020-06-01 286.09 ( 4.13, 1.46%) 45.18%
2020-05-01 281.96 ( 12.82, 4.76%) 44.53%
2020-04-01 269.14 ( 30.58, 12.82%) 42.51%
2020-03-01 238.56 ( -34.91, -12.77%) 37.68%
2020-02-01 273.47 ( -24.55, -8.24%) 43.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼983🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼916🔥, 0💬