Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-03-02: 636.39 USD
Total returns on price (2026-03-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.72% 15.59% 67.88% 73.55% Yahoo formula
0.72% 15.59% 67.88% 73.55% Calendar year
0.72% 17.65% 67.88% 73.55% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.72% 15.59% 18.85% 11.66% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-13 543.75 ( 3.93, 0.73%) 85.44%
2025-05-12 539.82 ( 17.08, 3.27%) 84.83%
2025-05-09 522.74 ( -0.28, -0.05%) 82.14%
2025-05-08 523.02 ( 5.27, 1.02%) 82.19%
2025-05-07 517.75 ( 0.00, 0.00%) 81.36%
2025-05-06 517.75 ( -4.01, -0.77%) 81.36%
2025-05-05 521.76 ( -3.32, -0.63%) 81.99%
2025-05-02 525.08 ( 7.63, 1.47%) 82.51%
2025-05-01 517.45 ( 3.25, 0.63%) 81.31%
2025-04-30 514.20 ( 0.80, 0.16%) 80.80%
2025-04-29 513.40 ( 2.96, 0.58%) 80.67%
2025-04-28 510.44 ( 0.33, 0.06%) 80.21%
2025-04-25 510.11 ( 3.74, 0.74%) 80.16%
2025-04-24 506.37 ( 10.05, 2.02%) 79.57%
2025-04-23 496.32 ( 8.15, 1.67%) 77.99%
2025-04-22 488.17 ( 11.97, 2.51%) 76.71%
2025-04-21 476.20 ( -11.46, -2.35%) 74.83%
2025-04-17 487.66 ( 0.66, 0.14%) 76.63%
2025-04-16 487.00 ( -11.15, -2.24%) 76.53%
2025-04-15 498.15 ( -0.82, -0.16%) 78.28%
2025-04-14 498.97 ( 3.94, 0.80%) 78.41%
2025-04-11 495.03 ( 8.81, 1.81%) 77.79%
2025-04-10 486.22 ( -17.34, -3.44%) 76.40%
2025-04-09 503.56 ( 43.76, 9.52%) 79.13%
2025-04-08 459.80 ( -7.34, -1.57%) 72.25%
2025-04-07 467.14 ( -1.09, -0.23%) 73.40%
2025-04-04 468.23 ( -29.68, -5.96%) 73.58%
2025-04-03 497.91 ( -25.30, -4.84%) 78.24%
2025-04-02 523.21 ( 3.51, 0.68%) 82.22%
2025-04-01 519.70 ( 1.97, 0.38%) 81.66%
2025-03-31 517.73 ( 2.91, 0.57%) 81.35%
2025-03-28 514.82 ( -10.35, -1.97%) 80.90%
2025-03-27 525.17 ( -3.56, -0.67%) 82.52%
2025-03-26 528.73 ( -5.97, -1.12%) 83.08%
2025-03-25 534.70 ( 0.86, 0.16%) 84.02%
2025-03-24 533.84 ( 9.26, 1.77%) 83.89%
2025-03-21 524.58 ( 0.45, 0.09%) 82.43%
2025-03-20 524.13 ( -1.09, -0.21%) 82.36%
2025-03-19 525.22 ( 5.62, 1.08%) 82.53%
2025-03-18 519.60 ( -5.58, -1.06%) 81.65%
2025-03-17 525.18 ( 3.38, 0.65%) 82.52%
2025-03-14 521.80 ( 10.97, 2.15%) 81.99%
2025-03-13 510.83 ( -7.15, -1.38%) 80.27%
2025-03-12 517.98 ( 2.53, 0.49%) 81.39%
2025-03-11 515.45 ( -3.93, -0.76%) 81.00%
2025-03-10 519.38 ( -14.30, -2.68%) 81.61%
2025-03-07 533.68 ( 3.01, 0.57%) 83.86%
2025-03-06 530.67 ( -9.62, -1.78%) 83.39%
2025-03-05 540.29 ( 5.98, 1.12%) 84.90%
2025-03-04 534.31 ( -6.60, -1.22%) 83.96%
2025-03-03 540.91 ( -9.64, -1.75%) 85.00%
2025-02-28 550.55 ( 8.66, 1.60%) 86.51%
2025-02-27 541.89 ( -8.74, -1.59%) 85.15%
2025-02-26 550.63 ( 0.09, 0.02%) 86.52%
2025-02-25 550.54 ( -2.58, -0.47%) 86.51%
2025-02-24 553.12 ( -2.74, -0.49%) 86.92%
2025-02-21 555.86 ( -9.63, -1.70%) 87.35%
2025-02-20 565.49 ( -2.39, -0.42%) 88.86%
2025-02-19 567.88 ( 1.35, 0.24%) 89.23%
2025-02-18 566.53 ( 1.47, 0.26%) 89.02%
2025-02-14 565.06 ( 0.09, 0.02%) 88.79%
2025-02-13 564.97 ( 5.83, 1.04%) 88.78%
2025-02-12 559.14 ( -1.46, -0.26%) 87.86%
2025-02-11 560.60 ( 0.20, 0.04%) 88.09%
2025-02-10 560.40 ( 3.82, 0.69%) 88.06%
2025-02-07 556.58 ( -5.30, -0.94%) 87.46%
2025-02-06 561.88 ( 2.04, 0.36%) 88.29%
2025-02-05 559.84 ( 2.20, 0.39%) 87.97%
2025-02-04 557.64 ( 4.00, 0.72%) 87.63%
2025-02-03 553.64 ( -2.22, -0.40%) 87.00%
2025-02-01 555.86 ( -1.99, -0.36%) 87.35%
2025-01-31 557.85 ( -2.80, -0.50%) 87.66%
2025-01-30 560.65 ( 2.96, 0.53%) 88.10%
2025-01-29 557.69 ( -2.62, -0.47%) 87.63%
2025-01-28 560.31 ( 5.11, 0.92%) 88.05%
2025-01-27 555.20 ( -8.21, -1.46%) 87.24%
2025-01-24 563.41 ( -1.56, -0.28%) 88.53%
2025-01-23 564.97 ( 2.99, 0.53%) 88.78%
2025-01-22 561.98 ( 4.13, 0.74%) 88.31%
2025-01-01 557.85 ( 15.09, 2.78%) 87.66%
2024-12-01 542.76 ( -15.03, -2.69%) 85.29%
2024-11-01 557.79 ( 30.91, 5.87%) 87.65%
2024-10-01 526.88 ( -4.83, -0.91%) 82.79%
2024-09-01 531.71 ( 9.48, 1.82%) 83.55%
2024-08-01 522.23 ( 12.35, 2.42%) 82.06%
2024-07-01 509.88 ( 6.12, 1.21%) 80.12%
2024-06-01 503.76 ( 15.71, 3.22%) 79.16%
2024-05-01 488.05 ( 23.04, 4.95%) 76.69%
2024-04-01 465.01 ( -19.82, -4.09%) 73.07%
2024-03-01 484.83 ( 13.60, 2.89%) 76.18%
2024-02-01 471.23 ( 23.87, 5.34%) 74.05%
2024-01-01 447.36 ( 7.37, 1.68%) 70.30%
2023-12-01 439.99 ( 17.38, 4.11%) 69.14%
2023-11-01 422.61 ( 35.35, 9.13%) 66.41%
2023-10-01 387.26 ( -8.33, -2.11%) 60.85%
2023-09-01 395.59 ( -21.39, -5.13%) 62.16%
2023-08-01 416.98 ( -6.75, -1.59%) 65.52%
2023-07-01 423.73 ( 13.17, 3.21%) 66.58%
2023-06-01 410.56 ( 23.93, 6.19%) 64.51%
2023-05-01 386.63 ( 1.66, 0.43%) 60.75%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼1277🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1160🔥, 0💬
