Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-03-02: 636.39 USD
Total returns on price (2026-03-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.72% 15.59% 67.88% 73.55% Yahoo formula
0.72% 15.59% 67.88% 73.55% Calendar year
0.72% 17.65% 67.88% 73.55% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.72% 15.59% 18.85% 11.66% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-02 636.39 ( 0.30, 0.05%) 100.00%
2026-02-27 636.09 ( -2.71, -0.42%) 99.95%
2026-02-26 638.80 ( -3.45, -0.54%) 100.38%
2026-02-25 642.25 ( 5.21, 0.82%) 100.92%
2026-02-24 637.04 ( 4.87, 0.77%) 100.10%
2026-02-23 632.17 ( -6.62, -1.04%) 99.34%
2026-02-20 638.79 ( 4.43, 0.70%) 100.38%
2026-02-19 634.36 ( -1.71, -0.27%) 99.68%
2026-02-18 636.07 ( 3.54, 0.56%) 99.95%
2026-02-17 632.53 ( 0.74, 0.12%) 99.39%
2026-02-13 631.79 ( 0.40, 0.06%) 99.28%
2026-02-12 631.39 ( -9.99, -1.56%) 99.21%
2026-02-11 641.38 ( -0.01, 0.00%) 100.78%
2026-02-10 641.39 ( -2.09, -0.32%) 100.79%
2026-02-09 643.48 ( 3.06, 0.48%) 101.11%
2026-02-06 640.42 ( 12.39, 1.97%) 100.63%
2026-02-05 628.03 ( -7.78, -1.22%) 98.69%
2026-02-04 635.81 ( -3.24, -0.51%) 99.91%
2026-02-03 639.05 ( -5.41, -0.84%) 100.42%
2026-02-02 644.46 ( 3.48, 0.54%) 101.27%
2026-01-30 640.98 ( -2.73, -0.42%) 100.72%
2026-01-29 643.71 ( -0.82, -0.13%) 101.15%
2026-01-28 644.53 ( -0.05, -0.01%) 101.28%
2026-01-27 644.58 ( 2.62, 0.41%) 101.29%
2026-01-26 641.96 ( 3.20, 0.50%) 100.88%
2026-01-23 638.76 ( 0.26, 0.04%) 100.37%
2026-01-22 638.50 ( 3.50, 0.55%) 100.33%
2026-01-21 635.00 ( 7.28, 1.16%) 99.78%
2026-01-20 627.72 ( -13.20, -2.06%) 98.64%
2026-01-16 640.92 ( -0.37, -0.06%) 100.71%
2026-01-15 641.29 ( 1.67, 0.26%) 100.77%
2026-01-14 639.62 ( -3.42, -0.53%) 100.51%
2026-01-13 643.04 ( -1.24, -0.19%) 101.04%
2026-01-12 644.28 ( 1.07, 0.17%) 101.24%
2026-01-09 643.21 ( 4.16, 0.65%) 101.07%
2026-01-08 639.05 ( 0.05, 0.01%) 100.42%
2026-01-07 639.00 ( -2.20, -0.34%) 100.41%
2026-01-06 641.20 ( 3.99, 0.63%) 100.76%
2026-01-05 637.21 ( 4.03, 0.64%) 100.13%
2026-01-02 633.18 ( 1.34, 0.21%) 99.50%
2025-12-31 631.84 ( -4.64, -0.73%) 99.29%
2025-12-30 636.48 ( -0.87, -0.14%) 100.01%
2025-12-29 637.35 ( -2.22, -0.35%) 100.15%
2025-12-26 639.57 ( -0.13, -0.02%) 100.50%
2025-12-24 639.70 ( 2.05, 0.32%) 100.52%
2025-12-23 637.65 ( 2.89, 0.46%) 100.20%
2025-12-22 634.76 ( 2.34, 0.37%) 99.74%
2025-12-19 632.42 ( 5.54, 0.88%) 99.38%
2025-12-18 626.88 ( 4.94, 0.79%) 98.51%
2025-12-17 621.94 ( -7.28, -1.16%) 97.73%
2025-12-16 629.22 ( -1.48, -0.23%) 98.87%
2025-12-15 630.70 ( -0.91, -0.14%) 99.11%
2025-12-12 631.61 ( -6.77, -1.06%) 99.25%
2025-12-11 638.38 ( 1.33, 0.21%) 100.31%
2025-12-10 637.05 ( 4.29, 0.68%) 100.10%
2025-12-09 632.76 ( -0.55, -0.09%) 99.43%
2025-12-08 633.31 ( -2.15, -0.34%) 99.52%
2025-12-05 635.46 ( 1.32, 0.21%) 99.85%
2025-12-04 634.14 ( 0.73, 0.12%) 99.65%
2025-12-03 633.41 ( 1.90, 0.30%) 99.53%
2025-12-02 631.51 ( 1.56, 0.25%) 99.23%
2025-12-01 629.95 ( -3.29, -0.52%) 98.99%
2025-11-28 633.24 ( 3.39, 0.54%) 99.51%
2025-11-26 629.85 ( 4.33, 0.69%) 98.97%
2025-11-25 625.52 ( 5.66, 0.91%) 98.29%
2025-11-24 619.86 ( 9.45, 1.55%) 97.40%
2025-11-21 610.41 ( 5.98, 0.99%) 95.92%
2025-11-20 604.43 ( -9.47, -1.54%) 94.98%
2025-11-19 613.90 ( 2.31, 0.38%) 96.47%
2025-11-18 611.59 ( -5.05, -0.82%) 96.10%
2025-11-17 616.64 ( -5.64, -0.91%) 96.90%
2025-11-14 622.28 ( -0.18, -0.03%) 97.78%
2025-11-13 622.46 ( -10.46, -1.65%) 97.81%
2025-11-12 632.92 ( 0.42, 0.07%) 99.45%
2025-11-11 632.50 ( 1.31, 0.21%) 99.39%
2025-11-10 631.19 ( 9.65, 1.55%) 99.18%
2025-11-07 621.54 ( 0.85, 0.14%) 97.67%
2025-11-06 620.69 ( -7.02, -1.12%) 97.53%
2025-11-05 627.71 ( 2.29, 0.37%) 98.64%
2025-11-04 625.42 ( -7.42, -1.17%) 98.28%
2025-11-03 632.84 ( 1.12, 0.18%) 99.44%
2025-10-31 631.72 ( 1.70, 0.27%) 99.27%
2025-10-30 630.02 ( -6.30, -0.99%) 99.00%
2025-10-29 636.32 ( -0.03, 0.00%) 99.99%
2025-10-28 636.35 ( 1.46, 0.23%) 99.99%
2025-10-27 634.89 ( 7.71, 1.23%) 99.76%
2025-10-24 627.18 ( 4.94, 0.79%) 98.55%
2025-10-23 622.24 ( 3.62, 0.59%) 97.78%
2025-10-22 618.62 ( -3.31, -0.53%) 97.21%
2025-10-21 621.93 ( 0.02, 0.00%) 97.73%
2025-10-20 621.91 ( 6.57, 1.07%) 97.72%
2025-10-17 615.34 ( 3.24, 0.53%) 96.69%
2025-10-16 612.10 ( -3.88, -0.63%) 96.18%
2025-10-15 615.98 ( 2.52, 0.41%) 96.79%
2025-10-14 613.46 ( -0.95, -0.15%) 96.40%
2025-10-13 614.41 ( 9.43, 1.56%) 96.55%
2025-10-10 604.98 ( -16.78, -2.70%) 95.06%
2025-10-09 621.76 ( -1.70, -0.27%) 97.70%
2025-10-08 623.46 ( 3.62, 0.58%) 97.97%
2025-10-07 619.84 ( -2.37, -0.38%) 97.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼1275🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1159🔥, 0💬
