Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard MStar Total Stk Mkt Idx Admiral
Nasdaq: VTSAX
2026-09-23: 184.09 USD
Total returns on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.80% 15.27% 78.02% 70.33% Yahoo formula
12.80% 15.27% 78.02% 70.33% Calendar year
12.80% 15.69% 78.02% 70.33% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.80% 15.27% 21.20% 11.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-18 147.36 ( 0.41, 0.28%) 80.05%
2025-02-14 146.95 ( 0.01, 0.01%) 79.83%
2025-02-13 146.94 ( 1.52, 1.05%) 79.82%
2025-02-12 145.42 ( -0.44, -0.30%) 78.99%
2025-02-11 145.86 ( -0.11, -0.08%) 79.23%
2025-02-10 145.97 ( 0.94, 0.65%) 79.29%
2025-02-07 145.03 ( -1.38, -0.94%) 78.78%
2025-02-06 146.41 ( 0.43, 0.29%) 79.53%
2025-02-05 145.98 ( 0.66, 0.45%) 79.30%
2025-02-04 145.32 ( 1.06, 0.73%) 78.94%
2025-02-03 144.26 ( 0.23, 0.16%) 78.36%
2025-02-01 144.03 ( -1.36, -0.94%) 78.24%
2025-01-31 145.39 ( -0.74, -0.51%) 78.98%
2025-01-30 146.13 ( 0.88, 0.61%) 79.38%
2025-01-29 145.25 ( -0.63, -0.43%) 78.90%
2025-01-28 145.88 ( 1.28, 0.89%) 79.24%
2025-01-27 144.60 ( -2.10, -1.43%) 78.55%
2025-01-24 146.70 ( -0.37, -0.25%) 79.69%
2025-01-23 147.07 ( 0.75, 0.51%) 79.89%
2025-01-22 146.32 ( 0.93, 0.64%) 79.48%
2025-01-01 145.39 ( 4.36, 3.09%) 78.98%
2024-12-01 141.03 ( -4.86, -3.33%) 76.61%
2024-11-01 145.89 ( 9.07, 6.63%) 79.25%
2024-10-01 136.82 ( -1.04, -0.75%) 74.32%
2024-09-01 137.86 ( 2.35, 1.73%) 74.89%
2024-08-01 135.51 ( 2.88, 2.17%) 73.61%
2024-07-01 132.63 ( 2.38, 1.83%) 72.05%
2024-06-01 130.25 ( 3.52, 2.78%) 70.75%
2024-05-01 126.73 ( 5.72, 4.73%) 68.84%
2024-04-01 121.01 ( -5.59, -4.42%) 65.73%
2024-03-01 126.60 ( 3.51, 2.85%) 68.77%
2024-02-01 123.09 ( 6.31, 5.40%) 66.86%
2024-01-01 116.78 ( 1.29, 1.12%) 63.44%
2023-12-01 115.49 ( 5.36, 4.87%) 62.74%
2023-11-01 110.13 ( 9.44, 9.38%) 59.82%
2023-10-01 100.69 ( -2.72, -2.63%) 54.70%
2023-09-01 103.41 ( -5.59, -5.13%) 56.17%
2023-08-01 109.00 ( -2.15, -1.93%) 59.21%
2023-07-01 111.15 ( 3.83, 3.57%) 60.38%
2023-06-01 107.32 ( 6.49, 6.44%) 58.30%
2023-05-01 100.83 ( 0.42, 0.42%) 54.77%
2023-04-01 100.41 ( 1.04, 1.05%) 54.54%
2023-03-01 99.37 ( 2.17, 2.23%) 53.98%
2023-02-01 97.20 ( -2.32, -2.33%) 52.80%
2023-01-01 99.52 ( 6.42, 6.90%) 54.06%
2022-12-01 93.10 ( -6.28, -6.32%) 50.57%
2022-11-01 99.38 ( 4.94, 5.23%) 53.98%
2022-10-01 94.44 ( 7.13, 8.17%) 51.30%
2022-09-01 87.31 ( -9.33, -9.65%) 47.43%
2022-08-01 96.64 ( -3.75, -3.74%) 52.50%
2022-07-01 100.39 ( 8.62, 9.39%) 54.53%
2022-06-01 91.77 ( -8.77, -8.72%) 49.85%
2022-05-01 100.54 ( -0.27, -0.27%) 54.61%
2022-04-01 100.81 ( -9.99, -9.02%) 54.76%
2022-03-01 110.80 ( 3.15, 2.93%) 60.19%
2022-02-01 107.65 ( -2.82, -2.55%) 58.48%
2022-01-01 110.47 ( -7.09, -6.03%) 60.01%
2021-12-01 117.56 ( 3.92, 3.45%) 63.86%
2021-11-01 113.64 ( -1.71, -1.48%) 61.73%
2021-10-01 115.35 ( 7.27, 6.73%) 62.66%
2021-09-01 108.08 ( -5.43, -4.78%) 58.71%
2021-08-01 113.51 ( 3.16, 2.86%) 61.66%
2021-07-01 110.35 ( 1.86, 1.71%) 59.94%
2021-06-01 108.49 ( 2.37, 2.23%) 58.93%
2021-05-01 106.12 ( 0.46, 0.44%) 57.65%
2021-04-01 105.66 ( 5.16, 5.13%) 57.40%
2021-03-01 100.50 ( 3.06, 3.14%) 54.59%
2021-02-01 97.44 ( 3.01, 3.19%) 52.93%
2021-01-01 94.43 ( -0.31, -0.33%) 51.30%
2020-12-01 94.74 ( 3.68, 4.04%) 51.46%
2020-11-01 91.06 ( 9.90, 12.20%) 49.46%
2020-10-01 81.16 ( -1.78, -2.15%) 44.09%
2020-09-01 82.94 ( -3.41, -3.95%) 45.05%
2020-08-01 86.35 ( 5.78, 7.17%) 46.91%
2020-07-01 80.57 ( 4.31, 5.65%) 43.77%
2020-06-01 76.26 ( 1.37, 1.83%) 41.43%
2020-05-01 74.89 ( 3.82, 5.37%) 40.68%
2020-04-01 71.07 ( 8.32, 13.26%) 38.61%
2020-03-01 62.75 ( -10.38, -14.19%) 34.09%
2020-02-01 73.13 ( -6.50, -8.16%) 39.73%
2020-01-01 79.63 ( -0.06, -0.08%) 43.26%
2019-12-01 79.69 ( 1.80, 2.31%) 43.29%
2019-11-01 77.89 ( 2.84, 3.78%) 42.31%
2019-10-01 75.05 ( 1.55, 2.11%) 40.77%
2019-09-01 73.50 ( 0.90, 1.24%) 39.93%
2019-08-01 72.60 ( -1.49, -2.01%) 39.44%
2019-07-01 74.09 ( 1.05, 1.44%) 40.25%
2019-06-01 73.04 ( 4.52, 6.60%) 39.68%
2019-05-01 68.52 ( -4.71, -6.43%) 37.22%
2019-04-01 73.23 ( 2.80, 3.98%) 39.78%
2019-03-01 70.43 ( 0.63, 0.90%) 38.26%
2019-02-01 69.80 ( 2.37, 3.51%) 37.92%
2019-01-01 67.43 ( 5.34, 8.60%) 36.63%
2018-12-01 62.09 ( -6.76, -9.82%) 33.73%
2018-11-01 68.85 ( 1.40, 2.08%) 37.40%
2018-10-01 67.45 ( -5.39, -7.40%) 36.64%
2018-09-01 72.84 ( -0.23, -0.31%) 39.57%
2018-08-01 73.07 ( 2.44, 3.45%) 39.69%
2018-07-01 70.63 ( 2.29, 3.35%) 38.37%
2018-06-01 68.34 ( 0.17, 0.25%) 37.12%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2585🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3977🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2604🔥, 0💬