Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-03-13: 158.75 USD
Total returns on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.73% 20.31% 59.76% 57.96% Yahoo formula
-2.73% 20.31% 59.76% 57.96% Calendar year
-2.73% 17.70% 59.76% 57.96% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.73% 20.31% 16.90% 9.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-09-01 48.07 ( -1.71, -3.44%) 30.28%
2015-08-01 49.78 ( -3.18, -6.00%) 31.36%
2015-07-01 52.96 ( 0.86, 1.65%) 33.36%
2015-06-01 52.10 ( -1.13, -2.12%) 32.82%
2015-05-01 53.23 ( 0.73, 1.39%) 33.53%
2015-04-01 52.50 ( 0.22, 0.42%) 33.07%
2015-03-01 52.28 ( -0.78, -1.47%) 32.93%
2015-02-01 53.06 ( 2.89, 5.76%) 33.42%
2015-01-01 50.17 ( -1.43, -2.77%) 31.60%
2014-12-01 51.60 ( -0.27, -0.52%) 32.50%
2014-11-01 51.87 ( 1.23, 2.43%) 32.67%
2014-10-01 50.64 ( 1.35, 2.74%) 31.90%
2014-09-01 49.29 ( -1.29, -2.55%) 31.05%
2014-08-01 50.58 ( 2.03, 4.18%) 31.86%
2014-07-01 48.55 ( -0.98, -1.98%) 30.58%
2014-06-01 49.53 ( 1.04, 2.14%) 31.20%
2014-05-01 48.49 ( 1.03, 2.17%) 30.54%
2014-04-01 47.46 ( 0.03, 0.06%) 29.90%
2014-03-01 47.43 ( 0.04, 0.08%) 29.88%
2014-02-01 47.39 ( 2.15, 4.75%) 29.85%
2014-01-01 45.24 ( -1.45, -3.11%) 28.50%
2013-12-01 46.69 ( 0.97, 2.12%) 29.41%
2013-11-01 45.72 ( 1.28, 2.88%) 28.80%
2013-10-01 44.44 ( 1.81, 4.25%) 27.99%
2013-09-01 42.63 ( 1.31, 3.17%) 26.85%
2013-08-01 41.32 ( -1.19, -2.80%) 26.03%
2013-07-01 42.51 ( 2.20, 5.46%) 26.78%
2013-06-01 40.31 ( -0.70, -1.71%) 25.39%
2013-05-01 41.01 ( 0.94, 2.35%) 25.83%
2013-04-01 40.07 ( 0.67, 1.70%) 25.24%
2013-03-01 39.40 ( 1.31, 3.44%) 24.82%
2013-02-01 38.09 ( 0.48, 1.28%) 23.99%
2013-01-01 37.61 ( 1.96, 5.50%) 23.69%
2012-12-01 35.65 ( 0.17, 0.48%) 22.46%
2012-11-01 35.48 ( 0.26, 0.74%) 22.35%
2012-10-01 35.22 ( -0.63, -1.76%) 22.19%
2012-09-01 35.85 ( 0.73, 2.08%) 22.58%
2012-08-01 35.12 ( 0.86, 2.51%) 22.12%
2012-07-01 34.26 ( 0.35, 1.03%) 21.58%
2012-06-01 33.91 ( 1.12, 3.42%) 21.36%
2012-05-01 32.79 ( -2.18, -6.23%) 20.66%
2012-04-01 34.97 ( -0.22, -0.63%) 22.03%
2012-03-01 35.19 ( 0.90, 2.62%) 22.17%
2012-02-01 34.29 ( 1.40, 4.26%) 21.60%
2012-01-01 32.89 ( 1.59, 5.08%) 20.72%
2011-12-01 31.30 ( 0.08, 0.26%) 19.72%
2011-11-01 31.22 ( -0.09, -0.29%) 19.67%
2011-10-01 31.31 ( 3.24, 11.54%) 19.72%
2011-09-01 28.07 ( -2.52, -8.24%) 17.68%
2011-08-01 30.59 ( -1.96, -6.02%) 19.27%
2011-07-01 32.55 ( -0.74, -2.22%) 20.50%
2011-06-01 33.29 ( -0.75, -2.20%) 20.97%
2011-05-01 34.04 ( -0.40, -1.16%) 21.44%
2011-04-01 34.44 ( 1.00, 2.99%) 21.69%
2011-03-01 33.44 ( 0.01, 0.03%) 21.06%
2011-02-01 33.43 ( 1.17, 3.63%) 21.06%
2011-01-01 32.26 ( 0.69, 2.19%) 20.32%
2010-12-01 31.57 ( 1.86, 6.26%) 19.89%
2010-11-01 29.71 ( 0.17, 0.58%) 18.71%
2010-10-01 29.54 ( 1.12, 3.94%) 18.61%
2010-09-01 28.42 ( 2.33, 8.93%) 17.90%
2010-08-01 26.09 ( -1.30, -4.75%) 16.43%
2010-07-01 27.39 ( 1.80, 7.03%) 17.25%
2010-06-01 25.59 ( -1.67, -6.13%) 16.12%
2010-05-01 27.26 ( -2.37, -8.00%) 17.17%
2010-04-01 29.63 ( 0.64, 2.21%) 18.66%
2010-03-01 28.99 ( 1.60, 5.84%) 18.26%
2010-02-01 27.39 ( 0.89, 3.36%) 17.25%
2010-01-01 26.50 ( -0.95, -3.46%) 16.69%
2009-12-01 27.45 ( 0.59, 2.20%) 17.29%
2009-11-01 26.86 ( 1.44, 5.66%) 16.92%
2009-10-01 25.42 ( -0.68, -2.61%) 16.01%
2009-09-01 26.10 ( 0.95, 3.78%) 16.44%
2009-08-01 25.15 ( 0.88, 3.63%) 15.84%
2009-07-01 24.27 ( 1.77, 7.87%) 15.29%
2009-06-01 22.50 ( -0.03, -0.13%) 14.17%
2009-05-01 22.53 ( 1.14, 5.33%) 14.19%
2009-04-01 21.39 ( 2.05, 10.60%) 13.47%
2009-03-01 19.34 ( 1.43, 7.98%) 12.18%
2009-02-01 17.91 ( -2.09, -10.45%) 11.28%
2009-01-01 20.00 ( -1.80, -8.26%) 12.60%
2008-12-01 21.80 ( 0.23, 1.07%) 13.73%
2008-11-01 21.57 ( -1.84, -7.86%) 13.59%
2008-10-01 23.41 ( -5.01, -17.63%) 14.75%
2008-09-01 28.42 ( -3.06, -9.72%) 17.90%
2008-08-01 31.48 ( 0.50, 1.61%) 19.83%
2008-07-01 30.98 ( -0.24, -0.77%) 19.51%
2008-06-01 31.22 ( -2.95, -8.63%) 19.67%
2008-05-01 34.17 ( 0.71, 2.12%) 21.52%
2008-04-01 33.46 ( 1.60, 5.02%) 21.08%
2008-03-01 31.86 ( -0.34, -1.06%) 20.07%
2008-02-01 32.20 ( -1.01, -3.04%) 20.28%
2008-01-01 33.21 ( -2.15, -6.08%) 20.92%
2007-12-01 35.36 ( -0.41, -1.15%) 22.27%
2007-11-01 35.77 ( -1.67, -4.46%) 22.53%
2007-10-01 37.44 ( 0.67, 1.82%) 23.58%
2007-09-01 36.77 ( 1.13, 3.17%) 23.16%
2007-08-01 35.64 ( 0.51, 1.45%) 22.45%
2007-07-01 35.13 ( -1.23, -3.38%) 22.13%
2007-06-01 36.36 ( -0.76, -2.05%) 22.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1282🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1348🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1240🔥, 0💬