Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-03-18: 158.71 USD
Total returns on price (2026-03-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.75% 18.04% 59.72% 57.92% Yahoo formula
-2.75% 18.04% 59.72% 57.92% Calendar year
-2.75% 16.70% 59.72% 57.92% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.75% 18.04% 16.89% 9.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-30 141.28 ( 0.00, 0.00%) 89.02%
2025-05-29 141.28 ( 0.53, 0.38%) 89.02%
2025-05-28 140.75 ( -0.85, -0.60%) 88.68%
2025-05-27 141.60 ( 2.89, 2.08%) 89.22%
2025-05-23 138.71 ( -0.88, -0.63%) 87.40%
2025-05-22 139.59 ( -0.02, -0.01%) 87.95%
2025-05-21 139.61 ( -2.47, -1.74%) 87.97%
2025-05-20 142.08 ( -0.51, -0.36%) 89.52%
2025-05-19 142.59 ( 0.09, 0.06%) 89.84%
2025-05-16 142.50 ( 1.07, 0.76%) 89.79%
2025-05-15 141.43 ( 0.55, 0.39%) 89.11%
2025-05-14 140.88 ( 0.05, 0.04%) 88.77%
2025-05-13 140.83 ( 1.03, 0.74%) 88.73%
2025-05-12 139.80 ( 4.48, 3.31%) 88.09%
2025-05-09 135.32 ( -0.08, -0.06%) 85.26%
2025-05-08 135.40 ( 1.54, 1.15%) 85.31%
2025-05-07 133.86 ( 0.00, 0.00%) 84.34%
2025-05-06 133.86 ( -1.07, -0.79%) 84.34%
2025-05-05 134.93 ( -0.82, -0.60%) 85.02%
2025-05-02 135.75 ( 2.08, 1.56%) 85.53%
2025-05-01 133.67 ( 0.82, 0.62%) 84.22%
2025-04-30 132.85 ( 0.11, 0.08%) 83.71%
2025-04-29 132.74 ( 0.78, 0.59%) 83.64%
2025-04-28 131.96 ( 0.15, 0.11%) 83.15%
2025-04-25 131.81 ( 0.88, 0.67%) 83.05%
2025-04-24 130.93 ( 2.66, 2.07%) 82.50%
2025-04-23 128.27 ( 2.13, 1.69%) 80.82%
2025-04-22 126.14 ( 3.13, 2.54%) 79.48%
2025-04-21 123.01 ( -2.96, -2.35%) 77.51%
2025-04-17 125.97 ( 0.29, 0.23%) 79.37%
2025-04-16 125.68 ( -2.70, -2.10%) 79.19%
2025-04-15 128.38 ( -0.16, -0.12%) 80.89%
2025-04-14 128.54 ( 1.05, 0.82%) 80.99%
2025-04-11 127.49 ( 2.22, 1.77%) 80.33%
2025-04-10 125.27 ( -4.60, -3.54%) 78.93%
2025-04-09 129.87 ( 11.31, 9.54%) 81.83%
2025-04-08 118.56 ( -2.01, -1.67%) 74.70%
2025-04-07 120.57 ( -0.37, -0.31%) 75.97%
2025-04-04 120.94 ( -7.55, -5.88%) 76.20%
2025-04-03 128.49 ( -6.87, -5.08%) 80.96%
2025-04-02 135.36 ( 1.08, 0.80%) 85.29%
2025-04-01 134.28 ( 0.53, 0.40%) 84.61%
2025-03-31 133.75 ( 0.61, 0.46%) 84.27%
2025-03-28 133.14 ( -2.70, -1.99%) 83.89%
2025-03-27 135.84 ( -1.04, -0.76%) 85.59%
2025-03-26 136.88 ( -1.57, -1.13%) 86.25%
2025-03-25 138.45 ( 0.14, 0.10%) 87.23%
2025-03-24 138.31 ( 2.57, 1.89%) 87.15%
2025-03-21 135.74 ( 0.07, 0.05%) 85.53%
2025-03-20 135.67 ( -0.33, -0.24%) 85.48%
2025-03-19 136.00 ( 1.55, 1.15%) 85.69%
2025-03-18 134.45 ( -1.45, -1.07%) 84.71%
2025-03-17 135.90 ( 1.02, 0.76%) 85.63%
2025-03-14 134.88 ( 2.93, 2.22%) 84.99%
2025-03-13 131.95 ( -1.96, -1.46%) 83.14%
2025-03-12 133.91 ( 0.62, 0.47%) 84.37%
2025-03-11 133.29 ( -0.86, -0.64%) 83.98%
2025-03-10 134.15 ( -3.82, -2.77%) 84.53%
2025-03-07 137.97 ( 0.73, 0.53%) 86.93%
2025-03-06 137.24 ( -2.64, -1.89%) 86.47%
2025-03-05 139.88 ( 1.59, 1.15%) 88.14%
2025-03-04 138.29 ( -1.70, -1.21%) 87.13%
2025-03-03 139.99 ( -2.62, -1.84%) 88.20%
2025-02-28 142.61 ( 2.19, 1.56%) 89.86%
2025-02-27 140.42 ( -2.21, -1.55%) 88.48%
2025-02-26 142.63 ( 0.06, 0.04%) 89.87%
2025-02-25 142.57 ( -0.72, -0.50%) 89.83%
2025-02-24 143.29 ( -0.74, -0.51%) 90.28%
2025-02-21 144.03 ( -2.73, -1.86%) 90.75%
2025-02-20 146.76 ( -0.78, -0.53%) 92.47%
2025-02-19 147.54 ( 0.18, 0.12%) 92.96%
2025-02-18 147.36 ( 0.41, 0.28%) 92.85%
2025-02-14 146.95 ( 0.01, 0.01%) 92.59%
2025-02-13 146.94 ( 1.52, 1.05%) 92.58%
2025-02-12 145.42 ( -0.44, -0.30%) 91.63%
2025-02-11 145.86 ( -0.11, -0.08%) 91.90%
2025-02-10 145.97 ( 0.94, 0.65%) 91.97%
2025-02-07 145.03 ( -1.38, -0.94%) 91.38%
2025-02-06 146.41 ( 0.43, 0.29%) 92.25%
2025-02-05 145.98 ( 0.66, 0.45%) 91.98%
2025-02-04 145.32 ( 1.06, 0.73%) 91.56%
2025-02-03 144.26 ( 0.23, 0.16%) 90.90%
2025-02-01 144.03 ( -1.36, -0.94%) 90.75%
2025-01-31 145.39 ( -0.74, -0.51%) 91.61%
2025-01-30 146.13 ( 0.88, 0.61%) 92.07%
2025-01-29 145.25 ( -0.63, -0.43%) 91.52%
2025-01-28 145.88 ( 1.28, 0.89%) 91.92%
2025-01-27 144.60 ( -2.10, -1.43%) 91.11%
2025-01-24 146.70 ( -0.37, -0.25%) 92.43%
2025-01-23 147.07 ( 0.75, 0.51%) 92.67%
2025-01-22 146.32 ( 0.93, 0.64%) 92.19%
2025-01-01 145.39 ( 4.36, 3.09%) 91.61%
2024-12-01 141.03 ( -4.86, -3.33%) 88.86%
2024-11-01 145.89 ( 9.07, 6.63%) 91.92%
2024-10-01 136.82 ( -1.04, -0.75%) 86.21%
2024-09-01 137.86 ( 2.35, 1.73%) 86.86%
2024-08-01 135.51 ( 2.88, 2.17%) 85.38%
2024-07-01 132.63 ( 2.38, 1.83%) 83.57%
2024-06-01 130.25 ( 3.52, 2.78%) 82.07%
2024-05-01 126.73 ( 5.72, 4.73%) 79.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1315🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1403🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1307🔥, 0💬
