Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard MStar Total Stk Mkt Idx Admiral
Nasdaq: VTSAX
2026-09-18: 182.87 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.05% 14.81% 76.84% 69.20% Yahoo formula
12.05% 14.81% 76.84% 69.20% Calendar year
12.05% 14.37% 76.84% 69.20% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.05% 14.81% 20.93% 11.09% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-01 162.80 ( -0.91, -0.56%) 89.02%
2025-11-28 163.71 ( 0.91, 0.56%) 89.52%
2025-11-26 162.80 ( 1.12, 0.69%) 89.02%
2025-11-25 161.68 ( 1.68, 1.05%) 88.41%
2025-11-24 160.00 ( 2.45, 1.56%) 87.49%
2025-11-21 157.55 ( 1.73, 1.11%) 86.15%
2025-11-20 155.82 ( -2.50, -1.58%) 85.21%
2025-11-19 158.32 ( 0.52, 0.33%) 86.58%
2025-11-18 157.80 ( -1.10, -0.69%) 86.29%
2025-11-17 158.90 ( -1.63, -1.02%) 86.89%
2025-11-14 160.53 ( -0.07, -0.04%) 87.78%
2025-11-13 160.60 ( -2.86, -1.75%) 87.82%
2025-11-12 163.46 ( 0.09, 0.06%) 89.39%
2025-11-11 163.37 ( 0.33, 0.20%) 89.34%
2025-11-10 163.04 ( 2.38, 1.48%) 89.16%
2025-11-07 160.66 ( 0.39, 0.24%) 87.85%
2025-11-06 160.27 ( -1.88, -1.16%) 87.64%
2025-11-05 162.15 ( 0.73, 0.45%) 88.67%
2025-11-04 161.42 ( -2.00, -1.22%) 88.27%
2025-11-03 163.42 ( 0.18, 0.11%) 89.36%
2025-10-31 163.24 ( 0.59, 0.36%) 89.27%
2025-10-30 162.65 ( -1.66, -1.01%) 88.94%
2025-10-29 164.31 ( -0.16, -0.10%) 89.85%
2025-10-28 164.47 ( 0.16, 0.10%) 89.94%
2025-10-27 164.31 ( 1.87, 1.15%) 89.85%
2025-10-24 162.44 ( 1.29, 0.80%) 88.83%
2025-10-23 161.15 ( 1.08, 0.67%) 88.12%
2025-10-22 160.07 ( -1.03, -0.64%) 87.53%
2025-10-21 161.10 ( 0.02, 0.01%) 88.10%
2025-10-20 161.08 ( 1.79, 1.12%) 88.08%
2025-10-17 159.29 ( 0.70, 0.44%) 87.11%
2025-10-16 158.59 ( -1.20, -0.75%) 86.72%
2025-10-15 159.79 ( 0.67, 0.42%) 87.38%
2025-10-14 159.12 ( -0.03, -0.02%) 87.01%
2025-10-13 159.15 ( 2.56, 1.63%) 87.03%
2025-10-10 156.59 ( -4.39, -2.73%) 85.63%
2025-10-09 160.98 ( -0.51, -0.32%) 88.03%
2025-10-08 161.49 ( 1.03, 0.64%) 88.31%
2025-10-07 160.46 ( -0.76, -0.47%) 87.75%
2025-10-06 161.22 ( 0.60, 0.37%) 88.16%
2025-10-03 160.62 ( 0.10, 0.06%) 87.83%
2025-10-02 160.52 ( 0.22, 0.14%) 87.78%
2025-10-01 160.30 ( 0.54, 0.34%) 87.66%
2025-09-30 159.76 ( 0.55, 0.35%) 87.36%
2025-09-29 159.21 ( -0.04, -0.03%) 87.06%
2025-09-26 159.25 ( 1.00, 0.63%) 87.08%
2025-09-25 158.25 ( -0.88, -0.55%) 86.54%
2025-09-24 159.13 ( -0.57, -0.36%) 87.02%
2025-09-23 159.70 ( -0.86, -0.54%) 87.33%
2025-09-22 160.56 ( 0.67, 0.42%) 87.80%
2025-09-19 159.89 ( 0.61, 0.38%) 87.43%
2025-09-18 159.28 ( 0.99, 0.63%) 87.10%
2025-09-17 158.29 ( -0.12, -0.08%) 86.56%
2025-09-16 158.41 ( -0.18, -0.11%) 86.62%
2025-09-15 158.59 ( 0.73, 0.46%) 86.72%
2025-09-12 157.86 ( -0.25, -0.16%) 86.32%
2025-09-11 158.11 ( 1.47, 0.94%) 86.46%
2025-09-10 156.64 ( 0.39, 0.25%) 85.66%
2025-09-09 156.25 ( 0.29, 0.19%) 85.44%
2025-09-08 155.96 ( 0.41, 0.26%) 85.28%
2025-09-05 155.55 ( -0.31, -0.20%) 85.06%
2025-09-04 155.86 ( 1.37, 0.89%) 85.23%
2025-09-03 154.49 ( 0.65, 0.42%) 84.48%
2025-09-02 153.84 ( -0.99, -0.64%) 84.13%
2025-08-29 154.83 ( -0.98, -0.63%) 84.67%
2025-08-28 155.81 ( 0.56, 0.36%) 85.20%
2025-08-27 155.25 ( 0.42, 0.27%) 84.90%
2025-08-26 154.83 ( 0.70, 0.45%) 84.67%
2025-08-25 154.13 ( -0.73, -0.47%) 84.28%
2025-08-22 154.86 ( 2.59, 1.70%) 84.68%
2025-08-21 152.27 ( -0.51, -0.33%) 83.27%
2025-08-20 152.78 ( -0.38, -0.25%) 83.55%
2025-08-19 153.16 ( -0.93, -0.60%) 83.75%
2025-08-18 154.09 ( 0.05, 0.03%) 84.26%
2025-08-15 154.04 ( -0.41, -0.27%) 84.23%
2025-08-14 154.45 ( -0.16, -0.10%) 84.46%
2025-08-13 154.61 ( 0.71, 0.46%) 84.55%
2025-08-12 153.90 ( 1.92, 1.26%) 84.16%
2025-08-11 151.98 ( -0.37, -0.24%) 83.11%
2025-08-08 152.35 ( 1.01, 0.67%) 83.31%
2025-08-07 151.34 ( -0.14, -0.09%) 82.76%
2025-08-06 151.48 ( 0.98, 0.65%) 82.83%
2025-08-05 150.50 ( -0.65, -0.43%) 82.30%
2025-08-04 151.15 ( 2.26, 1.52%) 82.65%
2025-08-01 148.89 ( -2.49, -1.64%) 81.42%
2025-07-31 151.38 ( -0.55, -0.36%) 82.78%
2025-07-30 151.93 ( -0.21, -0.14%) 83.08%
2025-07-29 152.14 ( -0.50, -0.33%) 83.20%
2025-07-28 152.64 ( -0.01, -0.01%) 83.47%
2025-07-25 152.65 ( 0.67, 0.44%) 83.47%
2025-07-24 151.98 ( -0.06, -0.04%) 83.11%
2025-07-23 152.04 ( 1.23, 0.82%) 83.14%
2025-07-22 150.81 ( 0.23, 0.15%) 82.47%
2025-07-21 150.58 ( 0.08, 0.05%) 82.34%
2025-07-18 150.50 ( 0.00, 0.00%) 82.30%
2025-07-17 150.50 ( 0.91, 0.61%) 82.30%
2025-07-16 149.59 ( 0.57, 0.38%) 81.80%
2025-07-15 149.02 ( -0.80, -0.53%) 81.49%
2025-07-14 149.82 ( 0.34, 0.23%) 81.93%
2025-07-11 149.48 ( -0.62, -0.41%) 81.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2575🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3950🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2598🔥, 0💬