Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-02-27: 164.91 USD
Total returns on price (2026-02-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.05% 17.44% 69.66% 69.24% Yahoo formula
1.05% 17.44% 69.66% 69.24% Calendar year
1.05% 15.64% 65.96% 64.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.05% 17.44% 19.27% 11.10% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-27 164.91 ( -0.85, -0.51%) 100.00%
2026-02-26 165.76 ( -0.63, -0.38%) 100.52%
2026-02-25 166.39 ( 1.29, 0.78%) 100.90%
2026-02-24 165.10 ( 1.36, 0.83%) 100.12%
2026-02-23 163.74 ( -1.88, -1.14%) 99.29%
2026-02-20 165.62 ( 0.98, 0.60%) 100.43%
2026-02-19 164.64 ( -0.35, -0.21%) 99.84%
2026-02-18 164.99 ( 0.93, 0.57%) 100.05%
2026-02-17 164.06 ( 0.17, 0.10%) 99.48%
2026-02-13 163.89 ( 0.30, 0.18%) 99.38%
2026-02-12 163.59 ( -2.65, -1.59%) 99.20%
2026-02-11 166.24 ( -0.11, -0.07%) 100.81%
2026-02-10 166.35 ( -0.50, -0.30%) 100.87%
2026-02-09 166.85 ( 0.82, 0.49%) 101.18%
2026-02-06 166.03 ( 3.48, 2.14%) 100.68%
2026-02-05 162.55 ( -2.11, -1.28%) 98.57%
2026-02-04 164.66 ( -0.79, -0.48%) 99.85%
2026-02-03 165.45 ( -1.27, -0.76%) 100.33%
2026-02-02 166.72 ( 0.94, 0.57%) 101.10%
2026-01-30 165.78 ( -0.92, -0.55%) 100.53%
2026-01-29 166.70 ( -0.29, -0.17%) 101.09%
2026-01-28 166.99 ( -0.11, -0.07%) 101.26%
2026-01-27 167.10 ( 0.63, 0.38%) 101.33%
2026-01-26 166.47 ( 0.70, 0.42%) 100.95%
2026-01-23 165.77 ( -0.19, -0.11%) 100.52%
2026-01-22 165.96 ( 0.92, 0.56%) 100.64%
2026-01-21 165.04 ( 1.95, 1.20%) 100.08%
2026-01-20 163.09 ( -3.32, -2.00%) 98.90%
2026-01-16 166.41 ( -0.06, -0.04%) 100.91%
2026-01-15 166.47 ( 0.52, 0.31%) 100.95%
2026-01-14 165.95 ( -0.73, -0.44%) 100.63%
2026-01-13 166.68 ( -0.30, -0.18%) 101.07%
2026-01-12 166.98 ( 0.30, 0.18%) 101.26%
2026-01-09 166.68 ( 1.09, 0.66%) 101.07%
2026-01-08 165.59 ( 0.08, 0.05%) 100.41%
2026-01-07 165.51 ( -0.59, -0.36%) 100.36%
2026-01-06 166.10 ( 1.16, 0.70%) 100.72%
2026-01-05 164.94 ( 1.20, 0.73%) 100.02%
2026-01-02 163.74 ( 0.54, 0.33%) 99.29%
2025-12-31 163.20 ( -1.24, -0.75%) 98.96%
2025-12-30 164.44 ( -0.28, -0.17%) 99.71%
2025-12-29 164.72 ( -0.62, -0.37%) 99.88%
2025-12-26 165.34 ( -0.09, -0.05%) 100.26%
2025-12-24 165.43 ( 0.52, 0.32%) 100.32%
2025-12-23 164.91 ( 0.54, 0.33%) 100.00%
2025-12-22 164.37 ( 0.70, 0.43%) 99.67%
2025-12-19 163.67 ( 1.45, 0.89%) 99.25%
2025-12-18 162.22 ( 1.25, 0.78%) 98.37%
2025-12-17 160.97 ( -1.82, -1.12%) 97.61%
2025-12-16 162.79 ( -0.40, -0.25%) 98.71%
2025-12-15 163.19 ( -0.37, -0.23%) 98.96%
2025-12-12 163.56 ( -1.84, -1.11%) 99.18%
2025-12-11 165.40 ( 0.50, 0.30%) 100.30%
2025-12-10 164.90 ( 1.24, 0.76%) 99.99%
2025-12-09 163.66 ( -0.15, -0.09%) 99.24%
2025-12-08 163.81 ( -0.54, -0.33%) 99.33%
2025-12-05 164.35 ( 0.29, 0.18%) 99.66%
2025-12-04 164.06 ( 0.24, 0.15%) 99.48%
2025-12-03 163.82 ( 0.69, 0.42%) 99.34%
2025-12-02 163.13 ( 0.33, 0.20%) 98.92%
2025-12-01 162.80 ( -0.91, -0.56%) 98.72%
2025-11-28 163.71 ( 0.91, 0.56%) 99.27%
2025-11-26 162.80 ( 1.12, 0.69%) 98.72%
2025-11-25 161.68 ( 1.68, 1.05%) 98.04%
2025-11-24 160.00 ( 2.45, 1.56%) 97.02%
2025-11-21 157.55 ( 1.73, 1.11%) 95.54%
2025-11-20 155.82 ( -2.50, -1.58%) 94.49%
2025-11-19 158.32 ( 0.52, 0.33%) 96.00%
2025-11-18 157.80 ( -1.10, -0.69%) 95.69%
2025-11-17 158.90 ( -1.63, -1.02%) 96.36%
2025-11-14 160.53 ( -0.07, -0.04%) 97.34%
2025-11-13 160.60 ( -2.86, -1.75%) 97.39%
2025-11-12 163.46 ( 0.09, 0.06%) 99.12%
2025-11-11 163.37 ( 0.33, 0.20%) 99.07%
2025-11-10 163.04 ( 2.38, 1.48%) 98.87%
2025-11-07 160.66 ( 0.39, 0.24%) 97.42%
2025-11-06 160.27 ( -1.88, -1.16%) 97.19%
2025-11-05 162.15 ( 0.73, 0.45%) 98.33%
2025-11-04 161.42 ( -2.00, -1.22%) 97.88%
2025-11-03 163.42 ( 0.18, 0.11%) 99.10%
2025-10-31 163.24 ( 0.59, 0.36%) 98.99%
2025-10-30 162.65 ( -1.66, -1.01%) 98.63%
2025-10-29 164.31 ( -0.16, -0.10%) 99.64%
2025-10-28 164.47 ( 0.16, 0.10%) 99.73%
2025-10-27 164.31 ( 1.87, 1.15%) 99.64%
2025-10-24 162.44 ( 1.29, 0.80%) 98.50%
2025-10-23 161.15 ( 1.08, 0.67%) 97.72%
2025-10-22 160.07 ( -1.03, -0.64%) 97.07%
2025-10-21 161.10 ( 0.02, 0.01%) 97.69%
2025-10-20 161.08 ( 1.79, 1.12%) 97.68%
2025-10-17 159.29 ( 0.70, 0.44%) 96.59%
2025-10-16 158.59 ( -1.20, -0.75%) 96.17%
2025-10-15 159.79 ( 0.67, 0.42%) 96.90%
2025-10-14 159.12 ( -0.03, -0.02%) 96.49%
2025-10-13 159.15 ( 2.56, 1.63%) 96.51%
2025-10-10 156.59 ( -4.39, -2.73%) 94.95%
2025-10-09 160.98 ( -0.51, -0.32%) 97.62%
2025-10-08 161.49 ( 1.03, 0.64%) 97.93%
2025-10-07 160.46 ( -0.76, -0.47%) 97.30%
2025-10-06 161.22 ( 0.60, 0.37%) 97.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1204🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1257🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1160🔥, 0💬
