Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard MStar Total Stk Mkt Idx Admiral
Nasdaq: VTSAX
2026-09-18: 182.87 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.05% 14.81% 76.84% 69.20% Yahoo formula
12.05% 14.81% 76.84% 69.20% Calendar year
12.05% 14.37% 76.84% 69.20% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.05% 14.81% 20.93% 11.09% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-18 182.87 ( 0.18, 0.10%) 100.00%
2026-09-17 182.69 ( 1.99, 1.10%) 99.90%
2026-09-16 180.70 ( -0.79, -0.44%) 98.81%
2026-09-15 181.49 ( -0.86, -0.47%) 99.25%
2026-09-14 182.35 ( -0.83, -0.45%) 99.72%
2026-09-11 183.18 ( 1.53, 0.84%) 100.17%
2026-09-10 181.65 ( -1.13, -0.62%) 99.33%
2026-09-09 182.78 ( -1.01, -0.55%) 99.95%
2026-09-08 183.79 ( -1.07, -0.58%) 100.50%
2026-09-04 184.86 ( -0.58, -0.31%) 101.09%
2026-09-03 185.44 ( 2.00, 1.09%) 101.41%
2026-09-02 183.44 ( 0.84, 0.46%) 100.31%
2026-09-01 182.60 ( -1.43, -0.78%) 99.85%
2026-08-31 184.03 ( -0.62, -0.34%) 100.63%
2026-08-28 184.65 ( -0.67, -0.36%) 100.97%
2026-08-27 185.32 ( 1.24, 0.67%) 101.34%
2026-08-26 184.08 ( 0.00, 0.00%) 100.66%
2026-08-25 184.08 ( 0.56, 0.31%) 100.66%
2026-08-24 183.52 ( -0.62, -0.34%) 100.36%
2026-08-21 184.14 ( 0.90, 0.49%) 100.69%
2026-08-20 183.24 ( -1.66, -0.90%) 100.20%
2026-08-19 184.90 ( 0.43, 0.23%) 101.11%
2026-08-18 184.47 ( -1.46, -0.79%) 100.87%
2026-08-17 185.93 ( -0.90, -0.48%) 101.67%
2026-08-14 186.83 ( -0.22, -0.12%) 102.17%
2026-08-13 187.05 ( 1.18, 0.63%) 102.29%
2026-08-12 185.87 ( 0.57, 0.31%) 101.64%
2026-08-11 185.30 ( -0.46, -0.25%) 101.33%
2026-08-10 185.76 ( -0.13, -0.07%) 101.58%
2026-08-07 185.89 ( 1.37, 0.74%) 101.65%
2026-08-06 184.52 ( -0.35, -0.19%) 100.90%
2026-08-05 184.87 ( -0.46, -0.25%) 101.09%
2026-08-04 185.33 ( 3.34, 1.84%) 101.35%
2026-08-03 181.99 ( 2.73, 1.52%) 99.52%
2026-07-31 179.26 ( 1.02, 0.57%) 98.03%
2026-07-30 178.24 ( 2.86, 1.63%) 97.47%
2026-07-29 175.38 ( -2.71, -1.52%) 95.90%
2026-07-28 178.09 ( 0.34, 0.19%) 97.39%
2026-07-27 177.75 ( 0.18, 0.10%) 97.20%
2026-07-24 177.57 ( 0.04, 0.02%) 97.10%
2026-07-23 177.53 ( -2.01, -1.12%) 97.08%
2026-07-22 179.54 ( -0.35, -0.19%) 98.18%
2026-07-21 179.89 ( 1.65, 0.93%) 98.37%
2026-07-20 178.24 ( -0.46, -0.26%) 97.47%
2026-07-17 178.70 ( -1.70, -0.94%) 97.72%
2026-07-16 180.40 ( -0.88, -0.49%) 98.65%
2026-07-15 181.28 ( 0.63, 0.35%) 99.13%
2026-07-14 180.65 ( 0.67, 0.37%) 98.79%
2026-07-13 179.98 ( -1.44, -0.79%) 98.42%
2026-07-10 181.42 ( 0.55, 0.30%) 99.21%
2026-07-09 180.87 ( 1.58, 0.88%) 98.91%
2026-07-08 179.29 ( -0.66, -0.37%) 98.04%
2026-07-07 179.95 ( -0.96, -0.53%) 98.40%
2026-07-06 180.91 ( 1.28, 0.71%) 98.93%
2026-07-02 179.63 ( -0.09, -0.05%) 98.23%
2026-07-01 179.72 ( -0.46, -0.26%) 98.28%
2026-06-30 180.18 ( 1.42, 0.79%) 98.53%
2026-06-29 178.76 ( 2.05, 1.16%) 97.75%
2026-06-26 176.71 ( -0.42, -0.24%) 96.63%
2026-06-25 177.13 ( 0.11, 0.06%) 96.86%
2026-06-24 177.02 ( -0.07, -0.04%) 96.80%
2026-06-23 177.09 ( -2.42, -1.35%) 96.84%
2026-06-22 179.51 ( -0.62, -0.34%) 98.16%
2026-06-18 180.13 ( 2.03, 1.14%) 98.50%
2026-06-17 178.10 ( -2.12, -1.18%) 97.39%
2026-06-16 180.22 ( -1.07, -0.59%) 98.55%
2026-06-15 181.29 ( 2.89, 1.62%) 99.14%
2026-06-12 178.40 ( 0.88, 0.50%) 97.56%
2026-06-11 177.52 ( 3.27, 1.88%) 97.07%
2026-06-10 174.25 ( -2.85, -1.61%) 95.29%
2026-06-09 177.10 ( -0.33, -0.19%) 96.84%
2026-06-08 177.43 ( 0.58, 0.33%) 97.03%
2026-06-05 176.85 ( -4.87, -2.68%) 96.71%
2026-06-04 181.72 ( 0.91, 0.50%) 99.37%
2026-06-03 180.81 ( -1.37, -0.75%) 98.87%
2026-06-02 182.18 ( 0.43, 0.24%) 99.62%
2026-06-01 181.75 ( 0.46, 0.25%) 99.39%
2026-05-29 181.29 ( 0.39, 0.22%) 99.14%
2026-05-28 180.90 ( 1.12, 0.62%) 98.92%
2026-05-27 179.78 ( -0.01, -0.01%) 98.31%
2026-05-26 179.79 ( 1.27, 0.71%) 98.32%
2026-05-22 178.52 ( 0.80, 0.45%) 97.62%
2026-05-21 177.72 ( 0.43, 0.24%) 97.18%
2026-05-20 177.29 ( 2.09, 1.19%) 96.95%
2026-05-19 175.20 ( -1.18, -0.67%) 95.81%
2026-05-18 176.38 ( -0.17, -0.10%) 96.45%
2026-05-15 176.55 ( -2.30, -1.29%) 96.54%
2026-05-14 178.85 ( 1.33, 0.75%) 97.80%
2026-05-13 177.52 ( 0.95, 0.54%) 97.07%
2026-05-12 176.57 ( -0.42, -0.24%) 96.55%
2026-05-11 176.99 ( 0.30, 0.17%) 96.78%
2026-05-08 176.69 ( 1.37, 0.78%) 96.62%
2026-05-07 175.32 ( -0.91, -0.52%) 95.87%
2026-05-06 176.23 ( 2.49, 1.43%) 96.37%
2026-05-05 173.74 ( 1.48, 0.86%) 95.01%
2026-05-04 172.26 ( -0.67, -0.39%) 94.20%
2026-05-01 172.93 ( 0.53, 0.31%) 94.56%
2026-04-30 172.40 ( 1.97, 1.16%) 94.27%
2026-04-29 170.43 ( -0.22, -0.13%) 93.20%
2026-04-28 170.65 ( -0.95, -0.55%) 93.32%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2570🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3941🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2596🔥, 0💬