NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-03-11: 607.69 USD
Total returns on price (2026-03-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.08% 28.86% 89.35% 90.42% Yahoo formula
-1.08% 28.86% 89.35% 90.42% Calendar year
-1.08% 27.42% 89.35% 90.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.08% 28.86% 23.72% 13.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-15 602.22 ( 4.22, 0.71%) 99.10%
2025-10-14 598.00 ( -4.01, -0.67%) 98.41%
2025-10-13 602.01 ( 12.51, 2.12%) 99.07%
2025-10-10 589.50 ( -21.20, -3.47%) 97.01%
2025-10-09 610.70 ( -0.74, -0.12%) 100.50%
2025-10-08 611.44 ( 6.93, 1.15%) 100.62%
2025-10-07 604.51 ( -3.20, -0.53%) 99.48%
2025-10-06 607.71 ( 4.53, 0.75%) 100.00%
2025-10-03 603.18 ( -2.55, -0.42%) 99.26%
2025-10-02 605.73 ( 2.48, 0.41%) 99.68%
2025-10-01 603.25 ( 2.88, 0.48%) 99.27%
2025-09-30 600.37 ( 1.64, 0.27%) 98.80%
2025-09-29 598.73 ( 2.76, 0.46%) 98.53%
2025-09-26 595.97 ( 2.44, 0.41%) 98.07%
2025-09-25 593.53 ( -2.57, -0.43%) 97.67%
2025-09-24 596.10 ( -2.10, -0.35%) 98.09%
2025-09-23 598.20 ( -4.00, -0.66%) 98.44%
2025-09-22 602.20 ( 2.85, 0.48%) 99.10%
2025-09-19 599.35 ( 4.03, 0.68%) 98.63%
2025-09-18 595.32 ( 5.32, 0.90%) 97.96%
2025-09-17 590.00 ( -1.18, -0.20%) 97.09%
2025-09-16 591.18 ( -0.50, -0.08%) 97.28%
2025-09-15 591.68 ( 5.02, 0.86%) 97.37%
2025-09-12 586.66 ( 2.58, 0.44%) 96.54%
2025-09-11 584.08 ( 3.38, 0.58%) 96.11%
2025-09-10 580.70 ( 0.19, 0.03%) 95.56%
2025-09-09 580.51 ( 1.64, 0.28%) 95.53%
2025-09-08 578.87 ( 2.81, 0.49%) 95.26%
2025-09-05 576.06 ( 0.83, 0.14%) 94.80%
2025-09-04 575.23 ( 5.16, 0.91%) 94.66%
2025-09-03 570.07 ( 4.45, 0.79%) 93.81%
2025-09-02 565.62 ( -4.78, -0.84%) 93.08%
2025-08-29 570.40 ( -6.68, -1.16%) 93.86%
2025-08-28 577.08 ( 3.59, 0.63%) 94.96%
2025-08-27 573.49 ( 0.88, 0.15%) 94.37%
2025-08-26 572.61 ( 2.29, 0.40%) 94.23%
2025-08-25 570.32 ( -1.65, -0.29%) 93.85%
2025-08-22 571.97 ( 8.69, 1.54%) 94.12%
2025-08-21 563.28 ( -2.62, -0.46%) 92.69%
2025-08-20 565.90 ( -3.38, -0.59%) 93.12%
2025-08-19 569.28 ( -7.83, -1.36%) 93.68%
2025-08-18 577.11 ( -0.23, -0.04%) 94.97%
2025-08-15 577.34 ( -2.55, -0.44%) 95.01%
2025-08-14 579.89 ( -0.45, -0.08%) 95.43%
2025-08-13 580.34 ( 0.29, 0.05%) 95.50%
2025-08-12 580.05 ( 7.20, 1.26%) 95.45%
2025-08-11 572.85 ( -1.70, -0.30%) 94.27%
2025-08-08 574.55 ( 5.31, 0.93%) 94.55%
2025-08-07 569.24 ( 1.92, 0.34%) 93.67%
2025-08-06 567.32 ( 7.05, 1.26%) 93.36%
2025-08-05 560.27 ( -3.83, -0.68%) 92.20%
2025-08-04 564.10 ( 10.22, 1.85%) 92.83%
2025-08-01 553.88 ( -11.13, -1.97%) 91.15%
2025-07-31 565.01 ( -3.01, -0.53%) 92.98%
2025-07-30 568.02 ( 0.76, 0.13%) 93.47%
2025-07-29 567.26 ( -0.88, -0.15%) 93.35%
2025-07-28 568.14 ( 1.77, 0.31%) 93.49%
2025-07-25 566.37 ( 1.36, 0.24%) 93.20%
2025-07-24 565.01 ( 1.20, 0.21%) 92.98%
2025-07-23 563.81 ( 2.56, 0.46%) 92.78%
2025-07-22 561.25 ( -2.92, -0.52%) 92.36%
2025-07-21 564.17 ( 2.91, 0.52%) 92.84%
2025-07-18 561.26 ( -0.54, -0.10%) 92.36%
2025-07-17 561.80 ( 4.51, 0.81%) 92.45%
2025-07-16 557.29 ( 0.57, 0.10%) 91.71%
2025-07-15 556.72 ( 0.51, 0.09%) 91.61%
2025-07-14 556.21 ( 2.01, 0.36%) 91.53%
2025-07-11 554.20 ( -1.25, -0.23%) 91.20%
2025-07-10 555.45 ( -0.80, -0.14%) 91.40%
2025-07-09 556.25 ( 3.91, 0.71%) 91.54%
2025-07-08 552.34 ( 0.31, 0.06%) 90.89%
2025-07-07 552.03 ( -4.19, -0.75%) 90.84%
2025-07-03 556.22 ( 5.42, 0.98%) 91.53%
2025-07-02 550.80 ( 3.81, 0.70%) 90.64%
2025-07-01 546.99 ( -4.65, -0.84%) 90.01%
2025-06-30 551.64 ( 3.55, 0.65%) 90.78%
2025-06-27 548.09 ( 1.87, 0.34%) 90.19%
2025-06-26 546.22 ( 5.06, 0.94%) 89.88%
2025-06-25 541.16 ( 1.38, 0.26%) 89.05%
2025-06-24 539.78 ( 8.13, 1.53%) 88.82%
2025-06-23 531.65 ( 4.82, 0.91%) 87.49%
2025-06-20 526.83 ( -2.16, -0.41%) 86.69%
2025-06-18 528.99 ( -0.09, -0.02%) 87.05%
2025-06-17 529.08 ( -5.21, -0.98%) 87.06%
2025-06-16 534.29 ( 7.33, 1.39%) 87.92%
2025-06-13 526.96 ( -6.70, -1.26%) 86.72%
2025-06-12 533.66 ( 1.25, 0.23%) 87.82%
2025-06-11 532.41 ( -1.80, -0.34%) 87.61%
2025-06-10 534.21 ( 3.51, 0.66%) 87.91%
2025-06-09 530.70 ( 0.78, 0.15%) 87.33%
2025-06-06 529.92 ( 5.13, 0.98%) 87.20%
2025-06-05 524.79 ( -3.98, -0.75%) 86.36%
2025-06-04 528.77 ( 1.47, 0.28%) 87.01%
2025-06-03 527.30 ( 4.09, 0.78%) 86.77%
2025-06-02 523.21 ( 4.10, 0.79%) 86.10%
2025-05-30 519.11 ( -0.82, -0.16%) 85.42%
2025-05-29 519.93 ( 1.02, 0.20%) 85.56%
2025-05-28 518.91 ( -2.31, -0.44%) 85.39%
2025-05-27 521.22 ( 11.98, 2.35%) 85.77%
2025-05-23 509.24 ( -4.76, -0.93%) 83.80%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼1199🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1305🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1301🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1203🔥, 0💬
