Collections:
Other Resources:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-08-20: 345.13 USD
Total returns on price (2026-08-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-23.26% 6.55% 33.73% 40.73% Yahoo formula
-23.26% 6.55% 33.73% 40.73% Calendar year
-23.26% 7.82% 33.73% 40.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-23.26% 6.55% 10.17% 7.07% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-20 345.13 ( -5.99, -1.71%) 100.00%
2026-08-19 351.12 ( 14.25, 4.23%) 101.74%
2026-08-18 336.87 ( -2.43, -0.72%) 97.61%
2026-08-17 339.30 ( -2.97, -0.87%) 98.31%
2026-08-14 342.27 ( 2.31, 0.68%) 99.17%
2026-08-13 339.96 ( 12.45, 3.80%) 98.50%
2026-08-12 327.51 ( -5.30, -1.59%) 94.89%
2026-08-11 332.81 ( 1.93, 0.58%) 96.43%
2026-08-10 330.88 ( 2.30, 0.70%) 95.87%
2026-08-07 328.58 ( 9.05, 2.83%) 95.20%
2026-08-06 319.53 ( -2.02, -0.63%) 92.58%
2026-08-05 321.55 ( -5.80, -1.77%) 93.17%
2026-08-04 327.35 ( 5.27, 1.64%) 94.85%
2026-08-03 322.08 ( 10.87, 3.49%) 93.32%
2026-07-31 311.21 ( 2.36, 0.76%) 90.17%
2026-07-30 308.85 ( 10.53, 3.53%) 89.49%
2026-07-29 298.32 ( -9.12, -2.97%) 86.44%
2026-07-28 307.44 ( -1.78, -0.58%) 89.08%
2026-07-27 309.22 ( -3.81, -1.22%) 89.60%
2026-07-24 313.03 ( -6.66, -2.08%) 90.70%
2026-07-23 319.69 ( -49.88, -13.50%) 92.63%
2026-07-20 369.57 ( -30.92, -7.72%) 107.08%
2026-06-20 400.49 ( -16.77, -4.02%) 116.04%
2026-05-20 417.26 ( 24.76, 6.31%) 120.90%
2026-04-20 392.50 ( 24.54, 6.67%) 113.73%
2026-03-20 367.96 ( -43.86, -10.65%) 106.61%
2026-02-20 411.82 ( -7.43, -1.77%) 119.32%
2026-01-20 419.25 ( -61.95, -12.87%) 121.48%
2025-12-20 481.20 ( 85.97, 21.75%) 139.43%
2025-11-20 395.23 ( -52.20, -11.67%) 114.52%
2025-10-20 447.43 ( 21.36, 5.01%) 129.64%
2025-09-20 426.07 ( 102.17, 31.54%) 123.45%
2025-08-20 323.90 ( 109.79, 51.28%) 93.85%
2024-08-20 214.11 ( -43.97, -17.04%) 62.04%
2023-08-20 258.08 ( -17.53, -6.36%) 74.78%
2022-08-20 275.61 ( 30.37, 12.38%) 79.86%
2021-08-20 245.24 ( 79.13, 47.64%) 71.06%
2020-08-20 166.11 ( 151.07, #######) 48.13%
2019-08-20 15.04 ( -5.07, -25.21%) 4.36%
2018-08-20 20.11 ( -3.62, -15.25%) 5.83%
2017-08-20 23.73 ( 9.60, 67.94%) 6.88%
2016-08-20 14.13 ( -2.47, -14.88%) 4.09%
2015-08-20 16.60 ( -1.38, -7.68%) 4.81%
2014-08-20 17.98 ( 6.71, 59.54%) 5.21%
2013-08-20 11.27 ( 9.37, 493.16%) 3.27%
2012-08-20 1.90 ( 0.25, 15.15%) 0.55%
2011-08-20 1.65 ( 0.35, 26.92%) 0.48%
2010-08-20 1.30 ( -0.03, -2.26%) 0.38%
2010-07-01 1.33 ( , ) 0.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼3044🔥, 0💬
Popular Posts:
If you are looking information for a given stock symbol, you can try our search tool: Search result ...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index? What are the historical values of the ...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...