NasdaqGS: TSLA - Tesla, Inc.

Q

What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?

✍: FYIcenter.com

A

The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.

Tesla, Inc.
NasdaqGS: TSLA
2026-08-20: 345.13 USD

Total returns on price (2026-08-20):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-23.26%    6.55%   33.73%   40.73%  Yahoo formula
-23.26%    6.55%   33.73%   40.73%  Calendar year
-23.26%    7.82%   33.73%   40.73%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-20):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-23.26%    6.55%   10.17%    7.07%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-20     345.13  (   -5.99,  -1.71%)  100.00%
2026-08-19     351.12  (   14.25,   4.23%)  101.74%
2026-08-18     336.87  (   -2.43,  -0.72%)   97.61%
2026-08-17     339.30  (   -2.97,  -0.87%)   98.31%
2026-08-14     342.27  (    2.31,   0.68%)   99.17%
2026-08-13     339.96  (   12.45,   3.80%)   98.50%
2026-08-12     327.51  (   -5.30,  -1.59%)   94.89%
2026-08-11     332.81  (    1.93,   0.58%)   96.43%
2026-08-10     330.88  (    2.30,   0.70%)   95.87%
2026-08-07     328.58  (    9.05,   2.83%)   95.20%
2026-08-06     319.53  (   -2.02,  -0.63%)   92.58%
2026-08-05     321.55  (   -5.80,  -1.77%)   93.17%
2026-08-04     327.35  (    5.27,   1.64%)   94.85%
2026-08-03     322.08  (   10.87,   3.49%)   93.32%
2026-07-31     311.21  (    2.36,   0.76%)   90.17%
2026-07-30     308.85  (   10.53,   3.53%)   89.49%
2026-07-29     298.32  (   -9.12,  -2.97%)   86.44%
2026-07-28     307.44  (   -1.78,  -0.58%)   89.08%
2026-07-27     309.22  (   -3.81,  -1.22%)   89.60%
2026-07-24     313.03  (   -6.66,  -2.08%)   90.70%
2026-07-23     319.69  (  -49.88, -13.50%)   92.63%
2026-07-20     369.57  (  -30.92,  -7.72%)  107.08%
2026-06-20     400.49  (  -16.77,  -4.02%)  116.04%
2026-05-20     417.26  (   24.76,   6.31%)  120.90%
2026-04-20     392.50  (   24.54,   6.67%)  113.73%
2026-03-20     367.96  (  -43.86, -10.65%)  106.61%
2026-02-20     411.82  (   -7.43,  -1.77%)  119.32%
2026-01-20     419.25  (  -61.95, -12.87%)  121.48%
2025-12-20     481.20  (   85.97,  21.75%)  139.43%
2025-11-20     395.23  (  -52.20, -11.67%)  114.52%
2025-10-20     447.43  (   21.36,   5.01%)  129.64%
2025-09-20     426.07  (  102.17,  31.54%)  123.45%
2025-08-20     323.90  (  109.79,  51.28%)   93.85%
2024-08-20     214.11  (  -43.97, -17.04%)   62.04%
2023-08-20     258.08  (  -17.53,  -6.36%)   74.78%
2022-08-20     275.61  (   30.37,  12.38%)   79.86%
2021-08-20     245.24  (   79.13,  47.64%)   71.06%
2020-08-20     166.11  (  151.07, #######)   48.13%
2019-08-20      15.04  (   -5.07, -25.21%)    4.36%
2018-08-20      20.11  (   -3.62, -15.25%)    5.83%
2017-08-20      23.73  (    9.60,  67.94%)    6.88%
2016-08-20      14.13  (   -2.47, -14.88%)    4.09%
2015-08-20      16.60  (   -1.38,  -7.68%)    4.81%
2014-08-20      17.98  (    6.71,  59.54%)    5.21%
2013-08-20      11.27  (    9.37, 493.16%)    3.27%
2012-08-20       1.90  (    0.25,  15.15%)    0.55%
2011-08-20       1.65  (    0.35,  26.92%)    0.48%
2010-08-20       1.30  (   -0.03,  -2.26%)    0.38%
2010-07-01       1.33  (        ,        )    0.39%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

2025-02-20, ∼3044🔥, 0💬