What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-09-28: 768.93 USD

Total returns on price (2026-09-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.26%   15.65%   79.06%   78.48%  Yahoo formula
 12.26%   15.65%   79.06%   78.48%  Calendar year
 12.26%   15.32%   83.10%   66.80%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.26%   15.65%   21.43%   12.28%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-28     768.93  (   -5.90,  -0.76%)  100.00%
2026-09-25     774.83  (    4.21,   0.55%)  100.77%
2026-09-24     770.62  (   -0.59,  -0.08%)  100.22%
2026-09-23     771.21  (   -5.65,  -0.73%)  100.30%
2026-09-21     776.86  (   11.94,   1.56%)  101.03%
2026-09-18     764.92  (    0.84,   0.11%)   99.48%
2026-09-17     764.08  (    8.45,   1.12%)   99.37%
2026-09-16     755.63  (   -3.25,  -0.43%)   98.27%
2026-09-15     758.88  (   -5.60,  -0.73%)   98.69%
2026-09-14     764.48  (   -3.44,  -0.45%)   99.42%
2026-09-11     767.92  (    6.39,   0.84%)   99.87%
2026-09-10     761.53  (   -4.57,  -0.60%)   99.04%
2026-09-09     766.10  (   -3.10,  -0.40%)   99.63%
2026-09-08     769.20  (   -4.72,  -0.61%)  100.04%
2026-09-04     773.92  (   -3.21,  -0.41%)  100.65%
2026-09-03     777.13  (    8.32,   1.08%)  101.07%
2026-09-02     768.81  (    3.46,   0.45%)   99.98%
2026-09-01     765.35  (   -5.39,  -0.70%)   99.53%
2026-08-31     770.74  (   -2.26,  -0.29%)  100.24%
2026-08-28     773.00  (   28.78,   3.87%)  100.53%
2026-07-28     744.22  (   14.05,   1.92%)   96.79%
2026-06-28     730.17  (  -28.00,  -3.69%)   94.96%
2026-05-28     758.17  (   43.21,   6.04%)   98.60%
2026-04-28     714.96  (   77.97,  12.24%)   92.98%
2026-03-28     636.99  (  -52.39,  -7.60%)   82.84%
2026-02-28     689.38  (   -9.32,  -1.33%)   89.65%
2026-01-28     698.70  (    5.43,   0.78%)   90.87%
2025-12-28     693.27  (    6.39,   0.93%)   90.16%
2025-11-28     686.88  (   -3.46,  -0.50%)   89.33%
2025-10-28     690.34  (   25.45,   3.83%)   89.78%
2025-09-28     664.89  (   88.07,  15.27%)   86.47%
2024-09-28     576.82  (  147.39,  34.32%)   75.02%
2023-09-28     429.43  (   70.78,  19.74%)   55.85%
2022-09-28     358.65  (  -72.17, -16.75%)   46.64%
2021-09-28     430.82  (   94.76,  28.20%)   56.03%
2020-09-28     336.06  (   37.54,  12.58%)   43.70%
2019-09-28     298.52  (    5.79,   1.98%)   38.82%
2018-09-28     292.73  (   39.80,  15.74%)   38.07%
2017-09-28     252.93  (   35.37,  16.26%)   32.89%
2016-09-28     217.56  (   24.85,  12.90%)   28.29%
2015-09-28     192.71  (   -5.55,  -2.80%)   25.06%
2014-09-28     198.26  (   29.36,  17.38%)   25.78%
2013-09-28     168.90  (   24.50,  16.97%)   21.97%
2012-09-28     144.40  (   30.71,  27.01%)   18.78%
2011-09-28     113.69  (   -0.80,  -0.70%)   14.79%
2010-09-28     114.49  (    8.48,   8.00%)   14.89%
2009-09-28     106.01  (  -10.81,  -9.25%)   13.79%
2008-09-28     116.82  (  -36.15, -23.63%)   15.19%
2007-09-28     152.97  (   19.22,  14.37%)   19.89%
2006-09-28     133.75  (   10.75,   8.74%)   17.39%
2005-09-28     123.00  (   11.20,  10.02%)   16.00%
2004-09-28     111.80  (   11.90,  11.91%)   14.54%
2003-09-28      99.90  (   18.01,  21.99%)   12.99%
2002-09-28      81.89  (  -22.51, -21.56%)   10.65%
2001-09-28     104.40  (  -39.30, -27.35%)   13.58%
2000-09-28     143.70  (   -1.78,  -1.22%)   18.69%
2000-06-01     145.48  (        ,        )   18.92%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)