What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-06-05: 740.91 USD

Total returns on price (2026-06-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.17%   24.32%   66.23%   72.34%  Yahoo formula
  8.17%   24.32%   66.23%   72.34%  Calendar year
  8.17%   23.07%   66.23%   72.34%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.17%   24.32%   18.46%   11.50%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-05     740.91  (  -19.92,  -2.62%)  100.00%
2026-06-04     760.83  (    3.58,   0.47%)  102.69%
2026-06-03     757.25  (   -5.81,  -0.76%)  102.21%
2026-06-02     763.06  (    1.04,   0.14%)  102.99%
2026-06-01     762.02  (    1.97,   0.26%)  102.85%
2026-05-29     760.05  (    1.88,   0.25%)  102.58%
2026-05-28     758.17  (    4.00,   0.53%)  102.33%
2026-05-27     754.17  (    0.14,   0.02%)  101.79%
2026-05-26     754.03  (    4.89,   0.65%)  101.77%
2026-05-22     749.14  (    2.96,   0.40%)  101.11%
2026-05-21     746.18  (    1.39,   0.19%)  100.71%
2026-05-20     744.79  (    7.60,   1.03%)  100.52%
2026-05-19     737.19  (   -4.72,  -0.64%)   99.50%
2026-05-18     741.91  (   -0.54,  -0.07%)  100.13%
2026-05-15     742.45  (   -9.11,  -1.21%)  100.21%
2026-05-14     751.56  (    5.82,   0.78%)  101.44%
2026-05-13     745.74  (    4.13,   0.56%)  100.65%
2026-05-12     741.61  (   -1.14,  -0.15%)  100.09%
2026-05-11     742.75  (    1.78,   0.24%)  100.25%
2026-05-08     740.97  (   13.99,   1.92%)  100.01%
2026-05-05     726.98  (   68.02,  10.32%)   98.12%
2026-04-05     658.96  (  -25.50,  -3.73%)   88.94%
2026-03-05     684.46  (    3.94,   0.58%)   92.38%
2026-02-05     680.52  (  -10.27,  -1.49%)   91.85%
2026-01-05     690.79  (    1.68,   0.24%)   93.24%
2025-12-05     689.11  (    8.20,   1.20%)   93.01%
2025-11-05     680.91  (    8.49,   1.26%)   91.90%
2025-10-05     672.42  (   21.95,   3.37%)   90.76%
2025-09-05     650.47  (   19.35,   3.07%)   87.79%
2025-08-05     631.12  (    2.95,   0.47%)   85.18%
2025-07-05     628.17  (   32.19,   5.40%)   84.78%
2025-06-05     595.98  (   48.75,   8.91%)   80.44%
2024-06-05     547.23  (  101.52,  22.78%)   73.86%
2023-06-05     445.71  (   66.56,  17.56%)   60.16%
2022-06-05     379.15  (  -50.77, -11.81%)   51.17%
2021-06-05     429.92  (  120.23,  38.82%)   58.03%
2020-06-05     309.69  (   14.94,   5.07%)   41.80%
2019-06-05     294.75  (   21.70,   7.95%)   39.78%
2018-06-05     273.05  (   29.64,  12.18%)   36.85%
2017-06-05     243.41  (   32.91,  15.63%)   32.85%
2016-06-05     210.50  (    3.28,   1.58%)   28.41%
2015-06-05     207.22  (   10.22,   5.19%)   27.97%
2014-06-05     197.00  (   36.12,  22.45%)   26.59%
2013-06-05     160.88  (   24.13,  17.65%)   21.71%
2012-06-05     136.75  (    4.33,   3.27%)   18.46%
2011-06-05     132.42  (   28.96,  27.99%)   17.87%
2010-06-05     103.46  (   11.11,  12.03%)   13.96%
2009-06-05      92.35  (  -35.65, -27.85%)   12.46%
2008-06-05     128.00  (  -22.51, -14.96%)   17.28%
2007-06-05     150.51  (   22.96,  18.00%)   20.31%
2006-06-05     127.55  (    8.44,   7.09%)   17.22%
2005-06-05     119.11  (    4.54,   3.96%)   16.08%
2004-06-05     114.57  (   16.79,  17.17%)   15.46%
2003-06-05      97.78  (   -1.24,  -1.25%)   13.20%
2002-06-05      99.02  (  -23.67, -19.29%)   13.36%
2001-06-05     122.69  (  -22.79, -15.67%)   16.56%
2000-06-05     145.48  (    0.00,   0.00%)   19.64%
2000-06-01     145.48  (        ,        )   19.64%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)