Collections:
Other Resources:
NYSEArca: IVV - iShares Core S&P 500 ETF
What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?
✍: FYIcenter.com
The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.
iShares Core S&P 500 ETF
NYSEArca: IVV
2026-03-05: 684.46 USD
Total returns on price (2026-03-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.07% 16.79% 66.50% 72.05% Yahoo formula
-0.07% 16.79% 66.50% 72.05% Calendar year
-0.07% 18.92% 66.50% 72.05% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.07% 16.79% 18.52% 11.46% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-05 684.46 ( -3.82, -0.56%) 100.00%
2026-03-04 688.28 ( 4.91, 0.72%) 100.56%
2026-03-03 683.37 ( -6.08, -0.88%) 99.84%
2026-03-02 689.45 ( 0.07, 0.01%) 100.73%
2026-02-27 689.38 ( -3.03, -0.44%) 100.72%
2026-02-26 692.41 ( -3.84, -0.55%) 101.16%
2026-02-25 696.25 ( 5.74, 0.83%) 101.72%
2026-02-24 690.51 ( 5.02, 0.73%) 100.88%
2026-02-23 685.49 ( -7.01, -1.01%) 100.15%
2026-02-20 692.50 ( 4.82, 0.70%) 101.17%
2026-02-19 687.68 ( -1.67, -0.24%) 100.47%
2026-02-18 689.35 ( 3.51, 0.51%) 100.71%
2026-02-17 685.84 ( 1.08, 0.16%) 100.20%
2026-02-13 684.76 ( 0.43, 0.06%) 100.04%
2026-02-12 684.33 ( -10.72, -1.54%) 99.98%
2026-02-11 695.05 ( -0.10, -0.01%) 101.55%
2026-02-10 695.15 ( -1.94, -0.28%) 101.56%
2026-02-09 697.09 ( 3.31, 0.48%) 101.85%
2026-02-06 693.78 ( 13.26, 1.95%) 101.36%
2026-02-05 680.52 ( -10.27, -1.49%) 99.42%
2026-01-05 690.79 ( 1.68, 0.24%) 100.92%
2025-12-05 689.11 ( 8.20, 1.20%) 100.68%
2025-11-05 680.91 ( 8.49, 1.26%) 99.48%
2025-10-05 672.42 ( 21.95, 3.37%) 98.24%
2025-09-05 650.47 ( 19.35, 3.07%) 95.03%
2025-08-05 631.12 ( 2.95, 0.47%) 92.21%
2025-07-05 628.17 ( 32.19, 5.40%) 91.78%
2025-06-05 595.98 ( 29.81, 5.27%) 87.07%
2025-05-05 566.17 ( 58.56, 11.54%) 82.72%
2025-04-05 507.61 ( -78.45, -13.39%) 74.16%
2025-03-05 586.06 ( 60.33, 11.48%) 85.62%
2024-03-05 525.73 ( 114.65, 27.89%) 76.81%
2023-03-05 411.08 ( -42.61, -9.39%) 60.06%
2022-03-05 453.69 ( 55.87, 14.04%) 66.28%
2021-03-05 397.82 ( 139.42, 53.96%) 58.12%
2020-03-05 258.40 ( -26.16, -9.19%) 37.75%
2019-03-05 284.56 ( 19.19, 7.23%) 41.57%
2018-03-05 265.37 ( 28.10, 11.84%) 38.77%
2017-03-05 237.27 ( 30.62, 14.82%) 34.67%
2016-03-05 206.65 ( -1.18, -0.57%) 30.19%
2015-03-05 207.83 ( 19.69, 10.47%) 30.36%
2014-03-05 188.14 ( 30.78, 19.56%) 27.49%
2013-03-05 157.36 ( 16.15, 11.44%) 22.99%
2012-03-05 141.21 ( 8.20, 6.16%) 20.63%
2011-03-05 133.01 ( 15.67, 13.35%) 19.43%
2010-03-05 117.34 ( 37.72, 47.38%) 17.14%
2009-03-05 79.62 ( -52.61, -39.79%) 11.63%
2008-03-05 132.23 ( -10.11, -7.10%) 19.32%
2007-03-05 142.34 ( 12.42, 9.56%) 20.80%
2006-03-05 129.92 ( 12.10, 10.27%) 18.98%
2005-03-05 117.82 ( 4.59, 4.05%) 17.21%
2004-03-05 113.23 ( 28.42, 33.51%) 16.54%
2003-03-05 84.81 ( -29.68, -25.92%) 12.39%
2002-03-05 114.49 ( -2.23, -1.91%) 16.73%
2001-03-05 116.72 ( -28.76, -19.77%) 17.05%
2000-06-01 145.48 ( , ) 21.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-18, ∼1545🔥, 0💬
Popular Posts:
Collections: Day Count Convention What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stoc...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
Collections: Day Count Convention What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stoc...
Where to find tutorials on US Treasury Securities? Here is a large collection of tutorials to answer...