What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-01-06: 694.89 USD

Total returns on price (2026-01-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.45%   14.92%   70.19%   87.04%  Yahoo formula
  1.45%   14.92%   70.19%   87.04%  Calendar year
  1.45%   14.92%   70.19%   87.04%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.45%   14.92%   19.39%   13.34%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-06     694.89  (    4.10,   0.59%)  100.00%
2026-01-05     690.79  (    4.60,   0.67%)   99.41%
2026-01-02     686.19  (    1.25,   0.18%)   98.75%
2025-12-31     684.94  (   -4.98,  -0.72%)   98.57%
2025-12-30     689.92  (   -0.99,  -0.14%)   99.28%
2025-12-29     690.91  (   -2.36,  -0.34%)   99.43%
2025-12-26     693.27  (   -0.12,  -0.02%)   99.77%
2025-12-24     693.39  (    2.42,   0.35%)   99.78%
2025-12-23     690.97  (    3.14,   0.46%)   99.44%
2025-12-22     687.83  (    4.34,   0.63%)   98.98%
2025-12-19     683.49  (    5.99,   0.88%)   98.36%
2025-12-18     677.50  (    5.09,   0.76%)   97.50%
2025-12-17     672.41  (   -7.43,  -1.09%)   96.76%
2025-12-16     679.84  (   -4.31,  -0.63%)   97.83%
2025-12-15     684.15  (   -1.02,  -0.15%)   98.45%
2025-12-12     685.17  (   -7.42,  -1.07%)   98.60%
2025-12-11     692.59  (    1.67,   0.24%)   99.67%
2025-12-10     690.92  (    4.41,   0.64%)   99.43%
2025-12-09     686.51  (   -2.60,  -0.38%)   98.79%
2025-12-06     689.11  (   15.59,   2.31%)   99.17%
2025-11-06     673.52  (   -1.37,  -0.20%)   96.92%
2025-10-06     674.89  (   24.42,   3.75%)   97.12%
2025-09-06     650.47  (   14.68,   2.31%)   93.61%
2025-08-06     635.79  (    7.62,   1.21%)   91.50%
2025-07-06     628.17  (   26.17,   4.35%)   90.40%
2025-06-06     602.00  (   40.46,   7.21%)   86.63%
2025-05-06     561.54  (   53.93,  10.62%)   80.81%
2025-04-06     507.61  (  -67.93, -11.80%)   73.05%
2025-03-06     575.54  (  -33.86,  -5.56%)   82.82%
2025-02-06     609.40  (    4.74,   0.78%)   87.70%
2025-01-06     604.66  (  119.46,  24.62%)   87.02%
2024-01-06     485.20  (   76.89,  18.83%)   69.82%
2023-01-06     408.31  (  -43.46,  -9.62%)   58.76%
2022-01-06     451.77  (   80.25,  21.60%)   65.01%
2021-01-06     371.52  (   48.28,  14.94%)   53.46%
2020-01-06     323.24  (   51.69,  19.04%)   46.52%
2019-01-06     271.55  (  -12.60,  -4.43%)   39.08%
2018-01-06     284.15  (   55.22,  24.12%)   40.89%
2017-01-06     228.93  (   34.31,  17.63%)   32.94%
2016-01-06     194.62  (   -6.25,  -3.11%)   28.01%
2015-01-06     200.87  (   21.70,  12.11%)   28.91%
2014-01-06     179.17  (   28.71,  19.08%)   25.78%
2013-01-06     150.46  (   18.69,  14.18%)   21.65%
2012-01-06     131.77  (    2.62,   2.03%)   18.96%
2011-01-06     129.15  (   21.49,  19.96%)   18.59%
2010-01-06     107.66  (   24.69,  29.76%)   15.49%
2009-01-06      82.97  (  -54.57, -39.68%)   11.94%
2008-01-06     137.54  (   -6.49,  -4.51%)   19.79%
2007-01-06     144.03  (   16.28,  12.74%)   20.73%
2006-01-06     127.75  (    9.46,   8.00%)   18.38%
2005-01-06     118.29  (    4.68,   4.12%)   17.02%
2004-01-06     113.61  (   27.44,  31.84%)   16.35%
2003-01-06      86.17  (  -26.97, -23.84%)   12.40%
2002-01-06     113.14  (  -23.76, -17.36%)   16.28%
2001-01-06     136.90  (   -8.58,  -5.90%)   19.70%
2000-06-01     145.48  (        ,        )   20.94%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)