What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-03-05: 684.46 USD

Total returns on price (2026-03-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.07%   16.79%   66.50%   72.05%  Yahoo formula
 -0.07%   16.79%   66.50%   72.05%  Calendar year
 -0.07%   18.92%   66.50%   72.05%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.07%   16.79%   18.52%   11.46%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-05     684.46  (   -3.82,  -0.56%)  100.00%
2026-03-04     688.28  (    4.91,   0.72%)  100.56%
2026-03-03     683.37  (   -6.08,  -0.88%)   99.84%
2026-03-02     689.45  (    0.07,   0.01%)  100.73%
2026-02-27     689.38  (   -3.03,  -0.44%)  100.72%
2026-02-26     692.41  (   -3.84,  -0.55%)  101.16%
2026-02-25     696.25  (    5.74,   0.83%)  101.72%
2026-02-24     690.51  (    5.02,   0.73%)  100.88%
2026-02-23     685.49  (   -7.01,  -1.01%)  100.15%
2026-02-20     692.50  (    4.82,   0.70%)  101.17%
2026-02-19     687.68  (   -1.67,  -0.24%)  100.47%
2026-02-18     689.35  (    3.51,   0.51%)  100.71%
2026-02-17     685.84  (    1.08,   0.16%)  100.20%
2026-02-13     684.76  (    0.43,   0.06%)  100.04%
2026-02-12     684.33  (  -10.72,  -1.54%)   99.98%
2026-02-11     695.05  (   -0.10,  -0.01%)  101.55%
2026-02-10     695.15  (   -1.94,  -0.28%)  101.56%
2026-02-09     697.09  (    3.31,   0.48%)  101.85%
2026-02-06     693.78  (   13.26,   1.95%)  101.36%
2026-02-05     680.52  (  -10.27,  -1.49%)   99.42%
2026-01-05     690.79  (    1.68,   0.24%)  100.92%
2025-12-05     689.11  (    8.20,   1.20%)  100.68%
2025-11-05     680.91  (    8.49,   1.26%)   99.48%
2025-10-05     672.42  (   21.95,   3.37%)   98.24%
2025-09-05     650.47  (   19.35,   3.07%)   95.03%
2025-08-05     631.12  (    2.95,   0.47%)   92.21%
2025-07-05     628.17  (   32.19,   5.40%)   91.78%
2025-06-05     595.98  (   29.81,   5.27%)   87.07%
2025-05-05     566.17  (   58.56,  11.54%)   82.72%
2025-04-05     507.61  (  -78.45, -13.39%)   74.16%
2025-03-05     586.06  (   60.33,  11.48%)   85.62%
2024-03-05     525.73  (  114.65,  27.89%)   76.81%
2023-03-05     411.08  (  -42.61,  -9.39%)   60.06%
2022-03-05     453.69  (   55.87,  14.04%)   66.28%
2021-03-05     397.82  (  139.42,  53.96%)   58.12%
2020-03-05     258.40  (  -26.16,  -9.19%)   37.75%
2019-03-05     284.56  (   19.19,   7.23%)   41.57%
2018-03-05     265.37  (   28.10,  11.84%)   38.77%
2017-03-05     237.27  (   30.62,  14.82%)   34.67%
2016-03-05     206.65  (   -1.18,  -0.57%)   30.19%
2015-03-05     207.83  (   19.69,  10.47%)   30.36%
2014-03-05     188.14  (   30.78,  19.56%)   27.49%
2013-03-05     157.36  (   16.15,  11.44%)   22.99%
2012-03-05     141.21  (    8.20,   6.16%)   20.63%
2011-03-05     133.01  (   15.67,  13.35%)   19.43%
2010-03-05     117.34  (   37.72,  47.38%)   17.14%
2009-03-05      79.62  (  -52.61, -39.79%)   11.63%
2008-03-05     132.23  (  -10.11,  -7.10%)   19.32%
2007-03-05     142.34  (   12.42,   9.56%)   20.80%
2006-03-05     129.92  (   12.10,  10.27%)   18.98%
2005-03-05     117.82  (    4.59,   4.05%)   17.21%
2004-03-05     113.23  (   28.42,  33.51%)   16.54%
2003-03-05      84.81  (  -29.68, -25.92%)   12.39%
2002-03-05     114.49  (   -2.23,  -1.91%)   16.73%
2001-03-05     116.72  (  -28.76, -19.77%)   17.05%
2000-06-01     145.48  (        ,        )   21.25%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)