What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-03-03: 683.37 USD

Total returns on price (2026-03-03):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.23%   16.46%   66.24%   71.78%  Yahoo formula
 -0.23%   16.46%   66.24%   71.78%  Calendar year
 -0.23%   17.88%   66.24%   71.78%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-03):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.23%   16.46%   18.46%   11.43%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-03     683.37  (   -6.08,  -0.88%)  100.00%
2026-03-02     689.45  (    0.07,   0.01%)  100.89%
2026-02-27     689.38  (   -3.03,  -0.44%)  100.88%
2026-02-26     692.41  (   -3.84,  -0.55%)  101.32%
2026-02-25     696.25  (    5.74,   0.83%)  101.88%
2026-02-24     690.51  (    5.02,   0.73%)  101.04%
2026-02-23     685.49  (   -7.01,  -1.01%)  100.31%
2026-02-20     692.50  (    4.82,   0.70%)  101.34%
2026-02-19     687.68  (   -1.67,  -0.24%)  100.63%
2026-02-18     689.35  (    3.51,   0.51%)  100.88%
2026-02-17     685.84  (    1.08,   0.16%)  100.36%
2026-02-13     684.76  (    0.43,   0.06%)  100.20%
2026-02-12     684.33  (  -10.72,  -1.54%)  100.14%
2026-02-11     695.05  (   -0.10,  -0.01%)  101.71%
2026-02-10     695.15  (   -1.94,  -0.28%)  101.72%
2026-02-09     697.09  (    3.31,   0.48%)  102.01%
2026-02-06     693.78  (   13.26,   1.95%)  101.52%
2026-02-05     680.52  (   -8.77,  -1.27%)   99.58%
2026-02-04     689.29  (   -3.28,  -0.47%)  100.87%
2026-02-03     692.57  (    6.38,   0.93%)  101.35%
2026-01-03     686.19  (   -1.07,  -0.16%)  100.41%
2025-12-03     687.26  (    0.57,   0.08%)  100.57%
2025-11-03     686.69  (   14.27,   2.12%)  100.49%
2025-10-03     672.42  (   25.54,   3.95%)   98.40%
2025-09-03     646.88  (   22.23,   3.56%)   94.66%
2025-08-03     624.65  (   -3.52,  -0.56%)   91.41%
2025-07-03     628.17  (   29.24,   4.88%)   91.92%
2025-06-03     598.93  (   29.59,   5.20%)   87.64%
2025-05-03     569.34  (   29.27,   5.42%)   83.31%
2025-04-03     540.07  (  -46.72,  -7.96%)   79.03%
2025-03-03     586.79  (   61.06,  11.61%)   85.87%
2024-03-03     525.73  (  114.65,  27.89%)   76.93%
2023-03-03     411.08  (  -42.61,  -9.39%)   60.15%
2022-03-03     453.69  (   55.87,  14.04%)   66.39%
2021-03-03     397.82  (  139.42,  53.96%)   58.21%
2020-03-03     258.40  (  -26.16,  -9.19%)   37.81%
2019-03-03     284.56  (   19.19,   7.23%)   41.64%
2018-03-03     265.37  (   28.10,  11.84%)   38.83%
2017-03-03     237.27  (   30.62,  14.82%)   34.72%
2016-03-03     206.65  (   -1.18,  -0.57%)   30.24%
2015-03-03     207.83  (   19.69,  10.47%)   30.41%
2014-03-03     188.14  (   30.78,  19.56%)   27.53%
2013-03-03     157.36  (   16.15,  11.44%)   23.03%
2012-03-03     141.21  (    8.20,   6.16%)   20.66%
2011-03-03     133.01  (   15.67,  13.35%)   19.46%
2010-03-03     117.34  (   37.72,  47.38%)   17.17%
2009-03-03      79.62  (  -52.61, -39.79%)   11.65%
2008-03-03     132.23  (  -10.11,  -7.10%)   19.35%
2007-03-03     142.34  (   12.42,   9.56%)   20.83%
2006-03-03     129.92  (   12.10,  10.27%)   19.01%
2005-03-03     117.82  (    4.59,   4.05%)   17.24%
2004-03-03     113.23  (   28.42,  33.51%)   16.57%
2003-03-03      84.81  (  -29.68, -25.92%)   12.41%
2002-03-03     114.49  (   -2.23,  -1.91%)   16.75%
2001-03-03     116.72  (  -28.76, -19.77%)   17.08%
2000-06-01     145.48  (        ,        )   21.29%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)