NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-03-04: 405.94 USD
Total returns on price (2026-03-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.73% 49.22% 95.67% 82.33% Yahoo formula
-9.73% 49.22% 95.67% 82.33% Calendar year
-9.73% 45.45% 95.67% 82.33% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.73% 49.22% 25.08% 12.76% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-04 405.94 ( 13.51, 3.44%) 100.00%
2026-03-03 392.43 ( -10.89, -2.70%) 96.67%
2026-03-02 403.32 ( 0.81, 0.20%) 99.35%
2026-02-27 402.51 ( -6.07, -1.49%) 99.16%
2026-02-26 408.58 ( -8.82, -2.11%) 100.65%
2026-02-25 417.40 ( 8.02, 1.96%) 102.82%
2026-02-24 409.38 ( 9.55, 2.39%) 100.85%
2026-02-23 399.83 ( -11.99, -2.91%) 98.49%
2026-02-20 411.82 ( 0.11, 0.03%) 101.45%
2026-02-19 411.71 ( 0.39, 0.09%) 101.42%
2026-02-18 411.32 ( 0.69, 0.17%) 101.33%
2026-02-17 410.63 ( -6.81, -1.63%) 101.16%
2026-02-13 417.44 ( 0.37, 0.09%) 102.83%
2026-02-12 417.07 ( -11.20, -2.62%) 102.74%
2026-02-11 428.27 ( 3.06, 0.72%) 105.50%
2026-02-10 425.21 ( 7.89, 1.89%) 104.75%
2026-02-09 417.32 ( 6.21, 1.51%) 102.80%
2026-02-06 411.11 ( 13.90, 3.50%) 101.27%
2026-02-05 397.21 ( -8.80, -2.17%) 97.85%
2026-02-04 406.01 ( -15.95, -3.78%) 100.02%
2026-02-03 421.96 ( 0.15, 0.04%) 103.95%
2026-02-02 421.81 ( -8.60, -2.00%) 103.91%
2026-01-30 430.41 ( 13.85, 3.32%) 106.03%
2026-01-29 416.56 ( -14.90, -3.45%) 102.62%
2026-01-28 431.46 ( 0.56, 0.13%) 106.29%
2026-01-27 430.90 ( -4.30, -0.99%) 106.15%
2026-01-26 435.20 ( -13.86, -3.09%) 107.21%
2026-01-23 449.06 ( -0.30, -0.07%) 110.62%
2026-01-22 449.36 ( 17.92, 4.15%) 110.70%
2026-01-21 431.44 ( 12.19, 2.91%) 106.28%
2026-01-20 419.25 ( -18.25, -4.17%) 103.28%
2026-01-16 437.50 ( -1.07, -0.24%) 107.77%
2026-01-15 438.57 ( -0.63, -0.14%) 108.04%
2026-01-14 439.20 ( -8.00, -1.79%) 108.19%
2026-01-13 447.20 ( -1.76, -0.39%) 110.16%
2026-01-12 448.96 ( 3.95, 0.89%) 110.60%
2026-01-09 445.01 ( 9.21, 2.11%) 109.62%
2026-01-08 435.80 ( 4.39, 1.02%) 107.36%
2026-01-07 431.41 ( -1.55, -0.36%) 106.27%
2026-01-06 432.96 ( -18.71, -4.14%) 106.66%
2026-01-05 451.67 ( 13.60, 3.10%) 111.27%
2026-01-02 438.07 ( -11.65, -2.59%) 107.91%
2025-12-31 449.72 ( -4.71, -1.04%) 110.78%
2025-12-30 454.43 ( -5.21, -1.13%) 111.95%
2025-12-29 459.64 ( -15.55, -3.27%) 113.23%
2025-12-26 475.19 ( -10.21, -2.10%) 117.06%
2025-12-24 485.40 ( -0.16, -0.03%) 119.57%
2025-12-23 485.56 ( -3.17, -0.65%) 119.61%
2025-12-22 488.73 ( 7.53, 1.56%) 120.39%
2025-12-19 481.20 ( -2.17, -0.45%) 118.54%
2025-12-18 483.37 ( 16.11, 3.45%) 119.07%
2025-12-17 467.26 ( -22.62, -4.62%) 115.11%
2025-12-16 489.88 ( 14.57, 3.07%) 120.68%
2025-12-15 475.31 ( 16.35, 3.56%) 117.09%
2025-12-12 458.96 ( 12.07, 2.70%) 113.06%
2025-12-11 446.89 ( -4.56, -1.01%) 110.09%
2025-12-10 451.45 ( 6.28, 1.41%) 111.21%
2025-12-09 445.17 ( 5.59, 1.27%) 109.66%
2025-12-08 439.58 ( -15.42, -3.39%) 108.29%
2025-12-05 455.00 ( 0.47, 0.10%) 112.09%
2025-12-04 454.53 ( 7.79, 1.74%) 111.97%
2025-12-03 446.74 ( 17.50, 4.08%) 110.05%
2025-12-02 429.24 ( -0.90, -0.21%) 105.74%
2025-12-01 430.14 ( -0.03, -0.01%) 105.96%
2025-11-28 430.17 ( 3.59, 0.84%) 105.97%
2025-11-26 426.58 ( 7.18, 1.71%) 105.08%
2025-11-25 419.40 ( 1.62, 0.39%) 103.32%
2025-11-24 417.78 ( 26.69, 6.82%) 102.92%
2025-11-21 391.09 ( -4.14, -1.05%) 96.34%
2025-11-20 395.23 ( -8.76, -2.17%) 97.36%
2025-11-19 403.99 ( 2.74, 0.68%) 99.52%
2025-11-18 401.25 ( -7.67, -1.88%) 98.84%
2025-11-17 408.92 ( 4.57, 1.13%) 100.73%
2025-11-14 404.35 ( 2.36, 0.59%) 99.61%
2025-11-13 401.99 ( -28.61, -6.64%) 99.03%
2025-11-12 430.60 ( -9.02, -2.05%) 106.07%
2025-11-11 439.62 ( -5.61, -1.26%) 108.30%
2025-11-10 445.23 ( 15.71, 3.66%) 109.68%
2025-11-07 429.52 ( -16.39, -3.68%) 105.81%
2025-11-06 445.91 ( -16.16, -3.50%) 109.85%
2025-11-05 462.07 ( 17.81, 4.01%) 113.83%
2025-11-04 444.26 ( -24.11, -5.15%) 109.44%
2025-11-03 468.37 ( 11.81, 2.59%) 115.38%
2025-10-31 456.56 ( 16.46, 3.74%) 112.47%
2025-10-30 440.10 ( -21.41, -4.64%) 108.42%
2025-10-29 461.51 ( 0.96, 0.21%) 113.69%
2025-10-28 460.55 ( 8.13, 1.80%) 113.45%
2025-10-27 452.42 ( 18.70, 4.31%) 111.45%
2025-10-24 433.72 ( -15.26, -3.40%) 106.84%
2025-10-23 448.98 ( 10.01, 2.28%) 110.60%
2025-10-22 438.97 ( -3.63, -0.82%) 108.14%
2025-10-21 442.60 ( -4.83, -1.08%) 109.03%
2025-10-20 447.43 ( 8.12, 1.85%) 110.22%
2025-10-17 439.31 ( 10.56, 2.46%) 108.22%
2025-10-16 428.75 ( -6.40, -1.47%) 105.62%
2025-10-15 435.15 ( 5.91, 1.38%) 107.20%
2025-10-14 429.24 ( -6.66, -1.53%) 105.74%
2025-10-13 435.90 ( 22.41, 5.42%) 107.38%
2025-10-10 413.49 ( -22.05, -5.06%) 101.86%
2025-10-09 435.54 ( -3.15, -0.72%) 107.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
2025-02-20, ∼1155🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1269🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1253🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1156🔥, 0💬