NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-01-09: 445.01 USD
Total returns on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.05% 9.99% 156.90% 68.24% Yahoo formula
-1.05% 9.99% 156.90% 68.24% Calendar year
-1.05% 9.99% 156.90% 68.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.05% 9.99% 36.96% 10.96% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-09 445.01 ( 9.21, 2.11%) 100.00%
2026-01-08 435.80 ( 4.39, 1.02%) 97.93%
2026-01-07 431.41 ( -1.55, -0.36%) 96.94%
2026-01-06 432.96 ( -18.71, -4.14%) 97.29%
2026-01-05 451.67 ( 13.60, 3.10%) 101.50%
2026-01-02 438.07 ( -11.65, -2.59%) 98.44%
2025-12-31 449.72 ( -4.71, -1.04%) 101.06%
2025-12-30 454.43 ( -5.21, -1.13%) 102.12%
2025-12-29 459.64 ( -15.55, -3.27%) 103.29%
2025-12-26 475.19 ( -10.21, -2.10%) 106.78%
2025-12-24 485.40 ( -0.16, -0.03%) 109.08%
2025-12-23 485.56 ( -3.17, -0.65%) 109.11%
2025-12-22 488.73 ( 7.53, 1.56%) 109.82%
2025-12-19 481.20 ( -2.17, -0.45%) 108.13%
2025-12-18 483.37 ( 16.11, 3.45%) 108.62%
2025-12-17 467.26 ( -22.62, -4.62%) 105.00%
2025-12-16 489.88 ( 14.57, 3.07%) 110.08%
2025-12-15 475.31 ( 16.35, 3.56%) 106.81%
2025-12-12 458.96 ( 12.07, 2.70%) 103.13%
2025-12-11 446.89 ( -4.56, -1.01%) 100.42%
2025-12-10 451.45 ( 6.28, 1.41%) 101.45%
2025-12-09 445.17 ( 5.59, 1.27%) 100.04%
2025-12-08 439.58 ( -15.42, -3.39%) 98.78%
2025-12-05 455.00 ( 0.47, 0.10%) 102.24%
2025-12-04 454.53 ( 7.79, 1.74%) 102.14%
2025-12-03 446.74 ( 17.50, 4.08%) 100.39%
2025-12-02 429.24 ( -0.90, -0.21%) 96.46%
2025-12-01 430.14 ( -0.03, -0.01%) 96.66%
2025-11-28 430.17 ( 3.59, 0.84%) 96.67%
2025-11-26 426.58 ( 7.18, 1.71%) 95.86%
2025-11-25 419.40 ( 1.62, 0.39%) 94.25%
2025-11-24 417.78 ( 26.69, 6.82%) 93.88%
2025-11-21 391.09 ( -4.14, -1.05%) 87.88%
2025-11-20 395.23 ( -8.76, -2.17%) 88.81%
2025-11-19 403.99 ( 2.74, 0.68%) 90.78%
2025-11-18 401.25 ( -7.67, -1.88%) 90.17%
2025-11-17 408.92 ( 4.57, 1.13%) 91.89%
2025-11-14 404.35 ( 2.36, 0.59%) 90.86%
2025-11-13 401.99 ( -28.61, -6.64%) 90.33%
2025-11-12 430.60 ( -9.02, -2.05%) 96.76%
2025-11-11 439.62 ( -5.61, -1.26%) 98.79%
2025-11-10 445.23 ( 15.71, 3.66%) 100.05%
2025-11-07 429.52 ( -16.39, -3.68%) 96.52%
2025-11-06 445.91 ( -16.16, -3.50%) 100.20%
2025-11-05 462.07 ( 17.81, 4.01%) 103.83%
2025-11-04 444.26 ( -24.11, -5.15%) 99.83%
2025-11-03 468.37 ( 11.81, 2.59%) 105.25%
2025-10-31 456.56 ( 16.46, 3.74%) 102.60%
2025-10-30 440.10 ( -21.41, -4.64%) 98.90%
2025-10-29 461.51 ( 0.96, 0.21%) 103.71%
2025-10-28 460.55 ( 8.13, 1.80%) 103.49%
2025-10-27 452.42 ( 18.70, 4.31%) 101.67%
2025-10-24 433.72 ( -15.26, -3.40%) 97.46%
2025-10-23 448.98 ( 10.01, 2.28%) 100.89%
2025-10-22 438.97 ( -3.63, -0.82%) 98.64%
2025-10-21 442.60 ( -4.83, -1.08%) 99.46%
2025-10-20 447.43 ( 8.12, 1.85%) 100.54%
2025-10-17 439.31 ( 10.56, 2.46%) 98.72%
2025-10-16 428.75 ( -6.40, -1.47%) 96.35%
2025-10-15 435.15 ( 5.91, 1.38%) 97.78%
2025-10-14 429.24 ( -6.66, -1.53%) 96.46%
2025-10-13 435.90 ( 22.41, 5.42%) 97.95%
2025-10-10 413.49 ( -22.05, -5.06%) 92.92%
2025-10-09 435.54 ( -3.15, -0.72%) 97.87%
2025-10-08 438.69 ( 5.60, 1.29%) 98.58%
2025-10-07 433.09 ( -20.16, -4.45%) 97.32%
2025-10-06 453.25 ( 23.42, 5.45%) 101.85%
2025-10-03 429.83 ( -6.17, -1.42%) 96.59%
2025-10-02 436.00 ( -23.46, -5.11%) 97.98%
2025-10-01 459.46 ( 14.74, 3.31%) 103.25%
2025-09-30 444.72 ( 1.51, 0.34%) 99.93%
2025-09-29 443.21 ( 2.81, 0.64%) 99.60%
2025-09-26 440.40 ( 17.01, 4.02%) 98.96%
2025-09-25 423.39 ( -19.40, -4.38%) 95.14%
2025-09-24 442.79 ( 16.94, 3.98%) 99.50%
2025-09-23 425.85 ( -8.36, -1.93%) 95.69%
2025-09-22 434.21 ( 8.14, 1.91%) 97.57%
2025-09-19 426.07 ( 9.22, 2.21%) 95.74%
2025-09-18 416.85 ( -9.01, -2.12%) 93.67%
2025-09-17 425.86 ( 4.24, 1.01%) 95.70%
2025-09-16 421.62 ( 11.58, 2.82%) 94.74%
2025-09-15 410.04 ( 14.10, 3.56%) 92.14%
2025-09-12 395.94 ( 27.13, 7.36%) 88.97%
2025-09-11 368.81 ( 21.02, 6.04%) 82.88%
2025-09-10 347.79 ( 0.82, 0.24%) 78.15%
2025-09-09 346.97 ( 0.57, 0.16%) 77.97%
2025-09-08 346.40 ( -4.44, -1.27%) 77.84%
2025-09-05 350.84 ( 12.31, 3.64%) 78.84%
2025-09-04 338.53 ( 4.44, 1.33%) 76.07%
2025-09-03 334.09 ( 4.73, 1.44%) 75.07%
2025-09-02 329.36 ( -4.51, -1.35%) 74.01%
2025-08-29 333.87 ( -12.11, -3.50%) 75.03%
2025-08-28 345.98 ( -3.62, -1.04%) 77.75%
2025-08-27 349.60 ( -2.07, -0.59%) 78.56%
2025-08-26 351.67 ( 5.07, 1.46%) 79.03%
2025-08-25 346.60 ( 6.59, 1.94%) 77.89%
2025-08-22 340.01 ( 19.90, 6.22%) 76.41%
2025-08-21 320.11 ( -3.79, -1.17%) 71.93%
2025-08-20 323.90 ( -5.41, -1.64%) 72.78%
2025-08-19 329.31 ( -5.85, -1.75%) 74.00%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
2025-02-20, ∼921🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1049🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1017🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼924🔥, 0💬