NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-07-30: 308.85 USD
Total returns on price (2026-07-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-31.32% -3.19% 15.49% 34.83% Yahoo formula
-31.32% -3.19% 15.49% 34.83% Calendar year
-31.32% 0.19% 19.67% 25.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-31.32% -3.19% 4.92% 6.16% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-30 308.85 ( 10.53, 3.53%) 100.00%
2026-07-29 298.32 ( -9.12, -2.97%) 96.59%
2026-07-28 307.44 ( -1.78, -0.58%) 99.54%
2026-07-27 309.22 ( -3.81, -1.22%) 100.12%
2026-07-24 313.03 ( -6.66, -2.08%) 101.35%
2026-07-23 319.69 ( -54.32, -14.52%) 103.51%
2026-07-22 374.01 ( -4.92, -1.30%) 121.10%
2026-07-21 378.93 ( 9.36, 2.53%) 122.69%
2026-07-20 369.57 ( -11.27, -2.96%) 119.66%
2026-07-17 380.84 ( -10.22, -2.61%) 123.31%
2026-07-16 391.06 ( -3.40, -0.86%) 126.62%
2026-07-15 394.46 ( -1.72, -0.43%) 127.72%
2026-07-14 396.18 ( 1.42, 0.36%) 128.28%
2026-07-13 394.76 ( -13.00, -3.19%) 127.82%
2026-07-10 407.76 ( 1.21, 0.30%) 132.03%
2026-07-09 406.55 ( 12.49, 3.17%) 131.63%
2026-07-08 394.06 ( -8.84, -2.19%) 127.59%
2026-07-07 402.90 ( -16.87, -4.02%) 130.45%
2026-07-06 419.77 ( 26.32, 6.69%) 135.91%
2026-07-02 393.45 ( -31.85, -7.49%) 127.39%
2026-07-01 425.30 ( 4.70, 1.12%) 137.70%
2026-06-30 420.60 ( 8.76, 2.13%) 136.18%
2026-06-29 411.84 ( 32.13, 8.46%) 133.35%
2026-06-26 379.71 ( 4.59, 1.22%) 122.94%
2026-06-25 375.12 ( -0.41, -0.11%) 121.46%
2026-06-24 375.53 ( -6.08, -1.59%) 121.59%
2026-06-23 381.61 ( -23.44, -5.79%) 123.56%
2026-06-22 405.05 ( 4.56, 1.14%) 131.15%
2026-06-18 400.49 ( 4.11, 1.04%) 129.67%
2026-06-17 396.38 ( -8.28, -2.05%) 128.34%
2026-06-16 404.66 ( -6.49, -1.58%) 131.02%
2026-06-15 411.15 ( 4.72, 1.16%) 133.12%
2026-06-12 406.43 ( 7.28, 1.82%) 131.59%
2026-06-11 399.15 ( 17.56, 4.60%) 129.24%
2026-06-10 381.59 ( -15.09, -3.80%) 123.55%
2026-06-09 396.68 ( -12.27, -3.00%) 128.44%
2026-06-08 408.95 ( 17.95, 4.59%) 132.41%
2026-06-05 391.00 ( -27.45, -6.56%) 126.60%
2026-06-04 418.45 ( -5.25, -1.24%) 135.49%
2026-06-03 423.70 ( -0.04, -0.01%) 137.19%
2026-06-02 423.74 ( 7.86, 1.89%) 137.20%
2026-06-01 415.88 ( -19.91, -4.57%) 134.65%
2026-05-29 435.79 ( -6.31, -1.43%) 141.10%
2026-05-28 442.10 ( 1.74, 0.40%) 143.14%
2026-05-27 440.36 ( 6.77, 1.56%) 142.58%
2026-05-26 433.59 ( 7.58, 1.78%) 140.39%
2026-05-22 426.01 ( 8.16, 1.95%) 137.93%
2026-05-21 417.85 ( 0.59, 0.14%) 135.29%
2026-05-20 417.26 ( 13.15, 3.25%) 135.10%
2026-05-19 404.11 ( -5.88, -1.43%) 130.84%
2026-05-18 409.99 ( -12.25, -2.90%) 132.75%
2026-05-15 422.24 ( -21.06, -4.75%) 136.71%
2026-05-14 443.30 ( -1.97, -0.44%) 143.53%
2026-05-13 445.27 ( 11.82, 2.73%) 144.17%
2026-05-12 433.45 ( -11.55, -2.60%) 140.34%
2026-05-11 445.00 ( 16.65, 3.89%) 144.08%
2026-05-08 428.35 ( 16.56, 4.02%) 138.69%
2026-05-07 411.79 ( 13.06, 3.28%) 133.33%
2026-05-06 398.73 ( 9.36, 2.40%) 129.10%
2026-05-05 389.37 ( -3.14, -0.80%) 126.07%
2026-05-04 392.51 ( 1.69, 0.43%) 127.09%
2026-05-01 390.82 ( 9.19, 2.41%) 126.54%
2026-04-30 381.63 ( 8.83, 2.37%) 123.56%
2026-04-29 372.80 ( -3.22, -0.86%) 120.71%
2026-04-28 376.02 ( -2.65, -0.70%) 121.75%
2026-04-27 378.67 ( 2.37, 0.63%) 122.61%
2026-04-24 376.30 ( 2.58, 0.69%) 121.84%
2026-04-23 373.72 ( -13.79, -3.56%) 121.00%
2026-04-22 387.51 ( 1.09, 0.28%) 125.47%
2026-04-21 386.42 ( -6.08, -1.55%) 125.12%
2026-04-20 392.50 ( -8.12, -2.03%) 127.08%
2026-04-17 400.62 ( 11.72, 3.01%) 129.71%
2026-04-16 388.90 ( -3.05, -0.78%) 125.92%
2026-04-15 391.95 ( 27.75, 7.62%) 126.91%
2026-04-14 364.20 ( 11.78, 3.34%) 117.92%
2026-04-13 352.42 ( 3.47, 0.99%) 114.11%
2026-04-10 348.95 ( 3.33, 0.96%) 112.98%
2026-04-09 345.62 ( 2.37, 0.69%) 111.91%
2026-04-08 343.25 ( -3.40, -0.98%) 111.14%
2026-04-07 346.65 ( -6.17, -1.75%) 112.24%
2026-04-06 352.82 ( -7.77, -2.15%) 114.24%
2026-04-02 360.59 ( -20.67, -5.42%) 116.75%
2026-04-01 381.26 ( 9.51, 2.56%) 123.45%
2026-03-31 371.75 ( 16.47, 4.64%) 120.37%
2026-03-30 355.28 ( -6.55, -1.81%) 115.03%
2026-03-27 361.83 ( -10.28, -2.76%) 117.15%
2026-03-26 372.11 ( -13.84, -3.59%) 120.48%
2026-03-25 385.95 ( 2.92, 0.76%) 124.96%
2026-03-24 383.03 ( 2.18, 0.57%) 124.02%
2026-03-23 380.85 ( 12.89, 3.50%) 123.31%
2026-03-20 367.96 ( -12.34, -3.24%) 119.14%
2026-03-19 380.30 ( -12.48, -3.18%) 123.13%
2026-03-18 392.78 ( -6.49, -1.63%) 127.18%
2026-03-17 399.27 ( 3.71, 0.94%) 129.28%
2026-03-16 395.56 ( 4.36, 1.11%) 128.08%
2026-03-13 391.20 ( -3.81, -0.96%) 126.66%
2026-03-12 395.01 ( -12.81, -3.14%) 127.90%
2026-03-11 407.82 ( 8.58, 2.15%) 132.04%
2026-03-10 399.24 ( 0.56, 0.14%) 129.27%
2026-03-09 398.68 ( 1.95, 0.49%) 129.09%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
2025-02-20, ∼2774🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2775🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2319🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2205🔥, 0💬