NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-09-23: 380.12 USD
Total returns on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-15.48% -10.74% 51.91% 47.05% Yahoo formula
-15.48% -10.74% 51.91% 47.05% Calendar year
-15.48% -14.15% 51.91% 47.05% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-15.48% -10.74% 14.96% 8.02% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-23 380.12 ( 1.22, 0.32%) 100.00%
2026-09-22 378.90 ( 3.60, 0.96%) 99.68%
2026-09-21 375.30 ( 11.03, 3.03%) 98.73%
2026-09-18 364.27 ( -1.93, -0.53%) 95.83%
2026-09-17 366.20 ( 8.12, 2.27%) 96.34%
2026-09-16 358.08 ( 1.50, 0.42%) 94.20%
2026-09-15 356.58 ( -2.39, -0.67%) 93.81%
2026-09-14 358.97 ( -6.47, -1.77%) 94.44%
2026-09-11 365.44 ( 1.88, 0.52%) 96.14%
2026-09-10 363.56 ( -4.25, -1.16%) 95.64%
2026-09-09 367.81 ( -0.35, -0.10%) 96.76%
2026-09-08 368.16 ( 14.08, 3.98%) 96.85%
2026-09-04 354.08 ( -22.29, -5.92%) 93.15%
2026-09-03 376.37 ( 19.36, 5.42%) 99.01%
2026-09-02 357.01 ( 0.92, 0.26%) 93.92%
2026-09-01 356.09 ( -11.86, -3.22%) 93.68%
2026-08-31 367.95 ( 19.20, 5.51%) 96.80%
2026-08-28 348.75 ( -6.06, -1.71%) 91.75%
2026-08-27 354.81 ( 8.99, 2.60%) 93.34%
2026-08-26 345.82 ( -4.43, -1.26%) 90.98%
2026-08-25 350.25 ( 1.30, 0.37%) 92.14%
2026-08-24 348.95 ( -13.91, -3.83%) 91.80%
2026-08-21 362.86 ( 17.73, 5.14%) 95.46%
2026-08-20 345.13 ( -5.99, -1.71%) 90.80%
2026-08-19 351.12 ( 14.25, 4.23%) 92.37%
2026-08-18 336.87 ( -2.43, -0.72%) 88.62%
2026-08-17 339.30 ( -2.97, -0.87%) 89.26%
2026-08-14 342.27 ( 2.31, 0.68%) 90.04%
2026-08-13 339.96 ( 12.45, 3.80%) 89.43%
2026-08-12 327.51 ( -5.30, -1.59%) 86.16%
2026-08-11 332.81 ( 1.93, 0.58%) 87.55%
2026-08-10 330.88 ( 2.30, 0.70%) 87.05%
2026-08-07 328.58 ( 9.05, 2.83%) 86.44%
2026-08-06 319.53 ( -2.02, -0.63%) 84.06%
2026-08-05 321.55 ( -5.80, -1.77%) 84.59%
2026-08-04 327.35 ( 5.27, 1.64%) 86.12%
2026-08-03 322.08 ( 10.87, 3.49%) 84.73%
2026-07-31 311.21 ( 2.36, 0.76%) 81.87%
2026-07-30 308.85 ( 10.53, 3.53%) 81.25%
2026-07-29 298.32 ( -9.12, -2.97%) 78.48%
2026-07-28 307.44 ( -1.78, -0.58%) 80.88%
2026-07-27 309.22 ( -3.81, -1.22%) 81.35%
2026-07-24 313.03 ( -6.66, -2.08%) 82.35%
2026-07-23 319.69 ( -54.32, -14.52%) 84.10%
2026-07-22 374.01 ( -4.92, -1.30%) 98.39%
2026-07-21 378.93 ( 9.36, 2.53%) 99.69%
2026-07-20 369.57 ( -11.27, -2.96%) 97.22%
2026-07-17 380.84 ( -10.22, -2.61%) 100.19%
2026-07-16 391.06 ( -3.40, -0.86%) 102.88%
2026-07-15 394.46 ( -1.72, -0.43%) 103.77%
2026-07-14 396.18 ( 1.42, 0.36%) 104.22%
2026-07-13 394.76 ( -13.00, -3.19%) 103.85%
2026-07-10 407.76 ( 1.21, 0.30%) 107.27%
2026-07-09 406.55 ( 12.49, 3.17%) 106.95%
2026-07-08 394.06 ( -8.84, -2.19%) 103.67%
2026-07-07 402.90 ( -16.87, -4.02%) 105.99%
2026-07-06 419.77 ( 26.32, 6.69%) 110.43%
2026-07-02 393.45 ( -31.85, -7.49%) 103.51%
2026-07-01 425.30 ( 4.70, 1.12%) 111.89%
2026-06-30 420.60 ( 8.76, 2.13%) 110.65%
2026-06-29 411.84 ( 32.13, 8.46%) 108.34%
2026-06-26 379.71 ( 4.59, 1.22%) 99.89%
2026-06-25 375.12 ( -0.41, -0.11%) 98.68%
2026-06-24 375.53 ( -6.08, -1.59%) 98.79%
2026-06-23 381.61 ( -23.44, -5.79%) 100.39%
2026-06-22 405.05 ( 4.56, 1.14%) 106.56%
2026-06-18 400.49 ( 4.11, 1.04%) 105.36%
2026-06-17 396.38 ( -8.28, -2.05%) 104.28%
2026-06-16 404.66 ( -6.49, -1.58%) 106.46%
2026-06-15 411.15 ( 4.72, 1.16%) 108.16%
2026-06-12 406.43 ( 7.28, 1.82%) 106.92%
2026-06-11 399.15 ( 17.56, 4.60%) 105.01%
2026-06-10 381.59 ( -15.09, -3.80%) 100.39%
2026-06-09 396.68 ( -12.27, -3.00%) 104.36%
2026-06-08 408.95 ( 17.95, 4.59%) 107.58%
2026-06-05 391.00 ( -27.45, -6.56%) 102.86%
2026-06-04 418.45 ( -5.25, -1.24%) 110.08%
2026-06-03 423.70 ( -0.04, -0.01%) 111.46%
2026-06-02 423.74 ( 7.86, 1.89%) 111.48%
2026-06-01 415.88 ( -19.91, -4.57%) 109.41%
2026-05-29 435.79 ( -6.31, -1.43%) 114.65%
2026-05-28 442.10 ( 1.74, 0.40%) 116.31%
2026-05-27 440.36 ( 6.77, 1.56%) 115.85%
2026-05-26 433.59 ( 7.58, 1.78%) 114.07%
2026-05-22 426.01 ( 8.16, 1.95%) 112.07%
2026-05-21 417.85 ( 0.59, 0.14%) 109.93%
2026-05-20 417.26 ( 13.15, 3.25%) 109.77%
2026-05-19 404.11 ( -5.88, -1.43%) 106.31%
2026-05-18 409.99 ( -12.25, -2.90%) 107.86%
2026-05-15 422.24 ( -21.06, -4.75%) 111.08%
2026-05-14 443.30 ( -1.97, -0.44%) 116.62%
2026-05-13 445.27 ( 11.82, 2.73%) 117.14%
2026-05-12 433.45 ( -11.55, -2.60%) 114.03%
2026-05-11 445.00 ( 16.65, 3.89%) 117.07%
2026-05-08 428.35 ( 16.56, 4.02%) 112.69%
2026-05-07 411.79 ( 13.06, 3.28%) 108.33%
2026-05-06 398.73 ( 9.36, 2.40%) 104.90%
2026-05-05 389.37 ( -3.14, -0.80%) 102.43%
2026-05-04 392.51 ( 1.69, 0.43%) 103.26%
2026-05-01 390.82 ( 9.19, 2.41%) 102.81%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
2025-02-20, ∼4009🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4010🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2678🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2611🔥, 0💬