NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-03-06: 298.30 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.94% 71.23% 186.83% 188.41% Yahoo formula
-4.94% 71.23% 186.83% 188.41% Calendar year
-4.94% 69.73% 186.83% 188.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.94% 71.23% 42.08% 23.60% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-06 298.30 ( -2.61, -0.87%) 100.00%
2026-03-05 300.91 ( -2.54, -0.84%) 100.87%
2026-03-04 303.45 ( -0.11, -0.04%) 101.73%
2026-03-03 303.56 ( -2.80, -0.91%) 101.76%
2026-03-02 306.36 ( -5.07, -1.63%) 102.70%
2026-02-27 311.43 ( 4.28, 1.39%) 104.40%
2026-02-26 307.15 ( -5.88, -1.88%) 102.97%
2026-02-25 313.03 ( 2.11, 0.68%) 104.94%
2026-02-24 310.92 ( -0.77, -0.25%) 104.23%
2026-02-23 311.69 ( -3.21, -1.02%) 104.49%
2026-02-20 314.90 ( 11.34, 3.74%) 105.56%
2026-02-19 303.56 ( -0.38, -0.13%) 101.76%
2026-02-18 303.94 ( 1.12, 0.37%) 101.89%
2026-02-17 302.82 ( -3.20, -1.05%) 101.52%
2026-02-13 306.02 ( -3.35, -1.08%) 102.59%
2026-02-12 309.37 ( -1.96, -0.63%) 103.71%
2026-02-11 311.33 ( -7.30, -2.29%) 104.37%
2026-02-10 318.63 ( -5.77, -1.78%) 106.82%
2026-02-09 324.40 ( 1.30, 0.40%) 108.75%
2026-02-06 323.10 ( -8.23, -2.48%) 108.31%
2026-02-05 331.33 ( -2.01, -0.60%) 111.07%
2026-02-04 333.34 ( -7.36, -2.16%) 111.75%
2026-02-03 340.70 ( -4.20, -1.22%) 114.21%
2026-02-02 344.90 ( 6.37, 1.88%) 115.62%
2026-01-30 338.53 ( -0.13, -0.04%) 113.49%
2026-01-29 338.66 ( 2.38, 0.71%) 113.53%
2026-01-28 336.28 ( 1.28, 0.38%) 112.73%
2026-01-27 335.00 ( 1.41, 0.42%) 112.30%
2026-01-26 333.59 ( 5.16, 1.57%) 111.83%
2026-01-23 328.43 ( -2.41, -0.73%) 110.10%
2026-01-22 330.84 ( 2.46, 0.75%) 110.91%
2026-01-21 328.38 ( 6.22, 1.93%) 110.08%
2026-01-20 322.16 ( -8.18, -2.48%) 108.00%
2026-01-16 330.34 ( -2.82, -0.85%) 110.74%
2026-01-15 333.16 ( -3.15, -0.94%) 111.69%
2026-01-14 336.31 ( -0.12, -0.04%) 112.74%
2026-01-13 336.43 ( 3.70, 1.11%) 112.78%
2026-01-12 332.73 ( 3.59, 1.09%) 111.54%
2026-01-09 329.14 ( 3.13, 0.96%) 110.34%
2026-01-08 326.01 ( 3.58, 1.11%) 109.29%
2026-01-07 322.43 ( 7.88, 2.51%) 108.09%
2026-01-06 314.55 ( -2.77, -0.87%) 105.45%
2026-01-05 317.32 ( 2.00, 0.63%) 106.38%
2026-01-02 315.32 ( 1.52, 0.48%) 105.71%
2025-12-31 313.80 ( -0.75, -0.24%) 105.20%
2025-12-30 314.55 ( 0.16, 0.05%) 105.45%
2025-12-29 314.39 ( -0.57, -0.18%) 105.39%
2025-12-26 314.96 ( -0.71, -0.22%) 105.58%
2025-12-24 315.67 ( -0.01, 0.00%) 105.82%
2025-12-23 315.68 ( 4.35, 1.40%) 105.83%
2025-12-22 311.33 ( 2.72, 0.88%) 104.37%
2025-12-19 308.61 ( 4.86, 1.60%) 103.46%
2025-12-18 303.75 ( 5.69, 1.91%) 101.83%
2025-12-17 298.06 ( -9.67, -3.14%) 99.92%
2025-12-16 307.73 ( -1.59, -0.51%) 103.16%
2025-12-15 309.32 ( -1.20, -0.39%) 103.69%
2025-12-12 310.52 ( -3.18, -1.01%) 104.10%
2025-12-11 313.70 ( -7.30, -2.27%) 105.16%
2025-12-10 321.00 ( 3.25, 1.02%) 107.61%
2025-12-09 317.75 ( 3.30, 1.05%) 106.52%
2025-12-08 314.45 ( -7.64, -2.37%) 105.41%
2025-12-05 322.09 ( 3.70, 1.16%) 107.98%
2025-12-04 318.39 ( -2.23, -0.70%) 106.73%
2025-12-03 320.62 ( 4.60, 1.46%) 107.48%
2025-12-02 316.02 ( 0.90, 0.29%) 105.94%
2025-12-01 315.12 ( -5.00, -1.56%) 105.64%
2025-11-28 320.12 ( -0.16, -0.05%) 107.31%
2025-11-26 320.28 ( -3.36, -1.04%) 107.37%
2025-11-25 323.64 ( 5.17, 1.62%) 108.49%
2025-11-24 318.47 ( 18.82, 6.28%) 106.76%
2025-11-21 299.65 ( 9.67, 3.33%) 100.45%
2025-11-20 289.98 ( -3.01, -1.03%) 97.21%
2025-11-19 292.99 ( 8.03, 2.82%) 98.22%
2025-11-18 284.96 ( -0.64, -0.22%) 95.53%
2025-11-17 285.60 ( 8.62, 3.11%) 95.74%
2025-11-14 276.98 ( -2.14, -0.77%) 92.85%
2025-11-13 279.12 ( -8.31, -2.89%) 93.57%
2025-11-12 287.43 ( -4.31, -1.48%) 96.36%
2025-11-11 291.74 ( 1.15, 0.40%) 97.80%
2025-11-10 290.59 ( 10.89, 3.89%) 97.42%
2025-11-07 279.70 ( -5.64, -1.98%) 93.76%
2025-11-06 285.34 ( 0.59, 0.21%) 95.66%
2025-11-05 284.75 ( 6.69, 2.41%) 95.46%
2025-11-04 278.06 ( -6.06, -2.13%) 93.21%
2025-11-03 284.12 ( 2.30, 0.82%) 95.25%
2025-10-31 281.82 ( -0.08, -0.03%) 94.48%
2025-10-30 281.90 ( 6.73, 2.45%) 94.50%
2025-10-29 275.17 ( 6.74, 2.51%) 92.25%
2025-10-28 268.43 ( -1.50, -0.56%) 89.99%
2025-10-27 269.93 ( 9.42, 3.62%) 90.49%
2025-10-24 260.51 ( 6.78, 2.67%) 87.33%
2025-10-23 253.73 ( 1.20, 0.48%) 85.06%
2025-10-22 252.53 ( 1.19, 0.47%) 84.66%
2025-10-21 251.34 ( -5.68, -2.21%) 84.26%
2025-10-20 257.02 ( 3.23, 1.27%) 86.16%
2025-10-17 253.79 ( 1.91, 0.76%) 85.08%
2025-10-16 251.88 ( 0.17, 0.07%) 84.44%
2025-10-15 251.71 ( 5.52, 2.24%) 84.38%
2025-10-14 246.19 ( 1.55, 0.63%) 82.53%
2025-10-13 244.64 ( 7.15, 3.01%) 82.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
2025-02-20, ∼1170🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1305🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1301🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1203🔥, 0💬