Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-09-18: 344.41 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 36.49% 161.21% 158.43% Yahoo formula
9.75% 36.49% 161.21% 158.43% Calendar year
9.75% 34.94% 161.21% 158.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 36.49% 37.72% 20.91% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-18 344.41 ( 0.73, 0.21%) 100.00%
2026-09-17 343.68 ( 4.32, 1.27%) 99.79%
2026-09-16 339.36 ( -2.07, -0.61%) 98.53%
2026-09-15 341.43 ( -4.28, -1.24%) 99.13%
2026-09-14 345.71 ( 10.26, 3.06%) 100.38%
2026-09-11 335.45 ( 5.06, 1.53%) 97.40%
2026-09-10 330.39 ( 2.01, 0.61%) 95.93%
2026-09-09 328.38 ( -7.00, -2.09%) 95.35%
2026-09-08 335.38 ( 0.07, 0.02%) 97.38%
2026-09-04 335.31 ( -3.77, -1.11%) 97.36%
2026-09-03 339.08 ( 5.30, 1.59%) 98.45%
2026-09-02 333.78 ( 1.75, 0.53%) 96.91%
2026-09-01 332.03 ( -3.38, -1.01%) 96.41%
2026-08-31 335.41 ( -7.47, -2.18%) 97.39%
2026-08-28 342.88 ( 5.17, 1.53%) 99.56%
2026-08-27 337.71 ( -1.39, -0.41%) 98.05%
2026-08-26 339.10 ( -4.24, -1.23%) 98.46%
2026-08-25 343.34 ( -1.25, -0.36%) 99.69%
2026-08-24 344.59 ( 2.84, 0.83%) 100.05%
2026-08-21 341.75 ( 0.47, 0.14%) 99.23%
2026-08-18 341.28 ( -4.84, -1.40%) 99.09%
2026-07-18 346.12 ( -21.34, -5.81%) 100.50%
2026-06-18 367.46 ( -25.65, -6.52%) 106.69%
2026-05-18 393.11 ( 53.71, 15.82%) 114.14%
2026-04-18 339.40 ( 33.10, 10.81%) 98.55%
2026-03-18 306.30 ( 2.36, 0.78%) 88.93%
2026-02-18 303.94 ( -26.40, -7.99%) 88.25%
2026-01-18 330.34 ( 26.59, 8.75%) 95.91%
2025-12-18 303.75 ( 18.79, 6.59%) 88.19%
2025-11-18 284.96 ( 31.17, 12.28%) 82.74%
2025-10-18 253.79 ( 1.46, 0.58%) 73.69%
2025-09-18 252.33 ( 85.14, 50.92%) 73.26%
2024-09-18 167.19 ( 35.34, 26.80%) 48.54%
2023-09-18 131.85 ( 35.70, 37.13%) 38.28%
2022-09-18 96.15 ( -37.12, -27.85%) 27.92%
2021-09-18 133.27 ( 59.79, 81.37%) 38.70%
2020-09-18 73.48 ( 12.53, 20.56%) 21.34%
2019-09-18 60.95 ( 1.28, 2.15%) 17.70%
2018-09-18 59.67 ( 11.71, 24.42%) 17.33%
2017-09-18 47.96 ( 9.10, 23.42%) 13.93%
2016-09-18 38.86 ( 8.44, 27.74%) 11.28%
2015-09-18 30.42 ( 1.63, 5.66%) 8.83%
2014-09-18 28.79 ( 6.97, 31.94%) 8.36%
2013-09-18 21.82 ( 3.03, 16.13%) 6.34%
2012-09-18 18.79 ( 5.96, 46.45%) 5.46%
2011-09-18 12.83 ( -0.27, -2.06%) 3.73%
2010-09-18 13.10 ( 0.75, 6.07%) 3.80%
2009-09-18 12.35 ( 2.37, 23.75%) 3.59%
2008-09-18 9.98 ( -4.15, -29.37%) 2.90%
2007-09-18 14.13 ( 4.12, 41.16%) 4.10%
2006-09-18 10.01 ( 2.13, 27.03%) 2.91%
2005-09-18 7.88 ( 4.65, 143.96%) 2.29%
2004-09-18 3.23 ( 0.00, 0.00%) 0.94%
2004-09-01 3.23 ( , ) 0.94%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼2614🔥, 0💬
Popular Posts:
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...
If you are buying or selling a US Treasury Note, you can use this online tool to calculate the price...
What are Historical Values of the US Seasonally Adjusted MoM (Month over Month) Inflation Rates? Her...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the price...