Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-01-14: 336.31 USD
Total returns on price (2026-01-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.17% 63.57% 236.75% 266.39% Yahoo formula
7.17% 63.57% 236.75% 266.39% Calendar year
7.17% 63.57% 236.75% 266.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.17% 63.57% 49.89% 29.65% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-14 336.31 ( -0.12, -0.04%) 100.00%
2026-01-13 336.43 ( 3.70, 1.11%) 100.04%
2026-01-12 332.73 ( 3.59, 1.09%) 98.94%
2026-01-09 329.14 ( 3.13, 0.96%) 97.87%
2026-01-08 326.01 ( 3.58, 1.11%) 96.94%
2026-01-07 322.43 ( 7.88, 2.51%) 95.87%
2026-01-06 314.55 ( -2.77, -0.87%) 93.53%
2026-01-05 317.32 ( 2.00, 0.63%) 94.35%
2026-01-02 315.32 ( 1.52, 0.48%) 93.76%
2025-12-31 313.80 ( -0.75, -0.24%) 93.31%
2025-12-30 314.55 ( 0.16, 0.05%) 93.53%
2025-12-29 314.39 ( -0.57, -0.18%) 93.48%
2025-12-26 314.96 ( -0.71, -0.22%) 93.65%
2025-12-24 315.67 ( -0.01, 0.00%) 93.86%
2025-12-23 315.68 ( 4.35, 1.40%) 93.87%
2025-12-22 311.33 ( 2.72, 0.88%) 92.57%
2025-12-19 308.61 ( 4.86, 1.60%) 91.76%
2025-12-18 303.75 ( 5.69, 1.91%) 90.32%
2025-12-17 298.06 ( -12.46, -4.01%) 88.63%
2025-12-14 310.52 ( 33.54, 12.11%) 92.33%
2025-11-14 276.98 ( 30.79, 12.51%) 82.36%
2025-10-14 246.19 ( 4.81, 1.99%) 73.20%
2025-09-14 241.38 ( 37.56, 18.43%) 71.77%
2025-08-14 203.82 ( 21.01, 11.49%) 60.60%
2025-07-14 182.81 ( 6.93, 3.94%) 54.36%
2025-06-14 175.88 ( 9.07, 5.44%) 52.30%
2025-05-14 166.81 ( 5.34, 3.31%) 49.60%
2025-04-14 161.47 ( -6.15, -3.67%) 48.01%
2025-03-14 167.62 ( -19.51, -10.43%) 49.84%
2025-02-14 187.13 ( -18.47, -8.98%) 55.64%
2025-01-14 205.60 ( 63.80, 44.99%) 61.13%
2024-01-14 141.80 ( 41.93, 41.98%) 42.16%
2023-01-14 99.87 ( -35.83, -26.40%) 29.70%
2022-01-14 135.70 ( 43.91, 47.84%) 40.35%
2021-01-14 91.79 ( 20.08, 28.00%) 27.29%
2020-01-14 71.71 ( 15.89, 28.47%) 21.32%
2019-01-14 55.82 ( -2.68, -4.58%) 16.60%
2018-01-14 58.50 ( 18.66, 46.84%) 17.39%
2017-01-14 39.84 ( 2.69, 7.24%) 11.85%
2016-01-14 37.15 ( 10.50, 39.40%) 11.05%
2015-01-14 26.65 ( -2.76, -9.38%) 7.92%
2014-01-14 29.41 ( 10.59, 56.27%) 8.74%
2013-01-14 18.82 ( 4.37, 30.24%) 5.60%
2012-01-14 14.45 ( -0.50, -3.34%) 4.30%
2011-01-14 14.95 ( 1.75, 13.26%) 4.45%
2010-01-14 13.20 ( 4.77, 56.58%) 3.92%
2009-01-14 8.43 ( -5.62, -40.00%) 2.51%
2008-01-14 14.05 ( 1.56, 12.49%) 4.18%
2007-01-14 12.49 ( 1.71, 15.86%) 3.71%
2006-01-14 10.78 ( 5.91, 121.36%) 3.21%
2005-01-14 4.87 ( 1.64, 50.77%) 1.45%
2004-09-01 3.23 ( , ) 0.96%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼919🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
What are Historical Values of the US Effective Fed Funds Rates? Here are Historical Values of the US...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
Where to find tutorials on Interest Rates? Here is a collection of tutorials to answer many frequent...
Where to find tutorials on US Treasury Securities? Here is a large collection of tutorials to answer...