Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-09-25: 4207.83007813 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 78.95% 74.01% Yahoo formula
12.72% 16.50% 78.95% 74.01% Calendar year
12.72% 15.78% 78.95% 62.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 21.41% 11.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-12-01 1,384.26 ( -141.30, -9.26%) 32.90%
2018-11-01 1,525.56 ( 26.91, 1.80%) 36.26%
2018-10-01 1,498.65 ( -115.89, -7.18%) 35.62%
2018-09-01 1,614.54 ( 3.84, 0.24%) 38.37%
2018-08-01 1,610.70 ( 50.34, 3.23%) 38.28%
2018-07-01 1,560.36 ( 50.40, 3.34%) 37.08%
2018-06-01 1,509.96 ( 7.65, 0.51%) 35.88%
2018-05-01 1,502.31 ( 34.03, 2.32%) 35.70%
2018-04-01 1,468.28 ( 3.41, 0.23%) 34.89%
2018-03-01 1,464.87 ( -36.36, -2.42%) 34.81%
2018-02-01 1,501.23 ( -60.43, -3.87%) 35.68%
2018-01-01 1,561.66 ( 79.85, 5.39%) 37.11%
2017-12-01 1,481.81 ( 14.39, 0.98%) 35.22%
2017-11-01 1,467.42 ( 39.99, 2.80%) 34.87%
2017-10-01 1,427.43 ( 30.53, 2.19%) 33.92%
2017-09-01 1,396.90 ( 27.29, 1.99%) 33.20%
2017-08-01 1,369.61 ( 1.04, 0.08%) 32.55%
2017-07-01 1,368.57 ( 25.05, 1.86%) 32.52%
2017-06-01 1,343.52 ( 7.34, 0.55%) 31.93%
2017-05-01 1,336.18 ( 13.74, 1.04%) 31.75%
2017-04-01 1,322.44 ( 12.38, 0.94%) 31.43%
2017-03-01 1,310.06 ( -1.28, -0.10%) 31.13%
2017-02-01 1,311.34 ( 45.99, 3.63%) 31.16%
2017-01-01 1,265.35 ( 23.69, 1.91%) 30.07%
2016-12-01 1,241.66 ( 20.98, 1.72%) 29.51%
2016-11-01 1,220.68 ( 43.22, 3.67%) 29.01%
2016-10-01 1,177.46 ( -24.79, -2.06%) 27.98%
2016-09-01 1,202.25 ( -0.80, -0.07%) 28.57%
2016-08-01 1,203.05 ( -1.38, -0.11%) 28.59%
2016-07-01 1,204.43 ( 42.86, 3.69%) 28.62%
2016-06-01 1,161.57 ( 0.62, 0.05%) 27.60%
2016-05-01 1,160.95 ( 17.19, 1.50%) 27.59%
2016-04-01 1,143.76 ( 4.92, 0.43%) 27.18%
2016-03-01 1,138.84 ( 72.26, 6.77%) 27.06%
2016-02-01 1,066.58 ( -3.20, -0.30%) 25.35%
2016-01-01 1,069.78 ( -62.10, -5.49%) 25.42%
2015-12-01 1,131.88 ( -22.78, -1.97%) 26.90%
2015-11-01 1,154.66 ( 1.11, 0.10%) 27.44%
2015-10-01 1,153.55 ( 85.09, 7.96%) 27.41%
2015-09-01 1,068.46 ( -32.05, -2.91%) 25.39%
2015-08-01 1,100.51 ( -73.04, -6.22%) 26.15%
2015-07-01 1,173.55 ( 20.91, 1.81%) 27.89%
2015-06-01 1,152.64 ( -24.03, -2.04%) 27.39%
2015-05-01 1,176.67 ( 12.64, 1.09%) 27.96%
2015-04-01 1,164.03 ( 7.08, 0.61%) 27.66%
2015-03-01 1,156.95 ( -16.51, -1.41%) 27.50%
2015-02-01 1,173.46 ( 61.61, 5.54%) 27.89%
2015-01-01 1,111.85 ( -32.52, -2.84%) 26.42%
2014-12-01 1,144.37 ( -4.53, -0.39%) 27.20%
2014-11-01 1,148.90 ( 26.92, 2.40%) 27.30%
2014-10-01 1,121.98 ( 25.55, 2.33%) 26.66%
2014-09-01 1,096.43 ( -21.28, -1.90%) 26.06%
2014-08-01 1,117.71 ( 42.11, 3.92%) 26.56%
2014-07-01 1,075.60 ( -18.99, -1.73%) 25.56%
2014-06-01 1,094.59 ( 22.63, 2.11%) 26.01%
2014-05-01 1,071.96 ( 21.76, 2.07%) 25.48%
2014-04-01 1,050.20 ( 3.78, 0.36%) 24.96%
2014-03-01 1,046.42 ( 5.06, 0.49%) 24.87%
2014-02-01 1,041.36 ( 44.88, 4.50%) 24.75%
2014-01-01 996.48 ( -33.88, -3.29%) 23.68%
2013-12-01 1,030.36 ( 25.39, 2.53%) 24.49%
2013-11-01 1,004.97 ( 25.29, 2.58%) 23.88%
2013-10-01 979.68 ( 40.18, 4.28%) 23.28%
2013-09-01 939.50 ( 30.22, 3.32%) 22.33%
2013-08-01 909.28 ( -27.88, -2.97%) 21.61%
2013-07-01 937.16 ( 46.49, 5.22%) 22.27%
2013-06-01 890.67 ( -13.77, -1.52%) 21.17%
2013-05-01 904.44 ( 17.55, 1.98%) 21.49%
2013-04-01 886.89 ( 14.78, 1.69%) 21.08%
2013-03-01 872.11 ( 31.14, 3.70%) 20.73%
2013-02-01 840.97 ( 9.23, 1.11%) 19.99%
2013-01-01 831.74 ( 41.84, 5.30%) 19.77%
2012-12-01 789.90 ( 6.53, 0.83%) 18.77%
2012-11-01 783.37 ( 4.02, 0.52%) 18.62%
2012-10-01 779.35 ( -14.39, -1.81%) 18.52%
2012-09-01 793.74 ( 18.67, 2.41%) 18.86%
2012-08-01 775.07 ( 16.47, 2.17%) 18.42%
2012-07-01 758.60 ( 7.99, 1.06%) 18.03%
2012-06-01 750.61 ( 26.49, 3.66%) 17.84%
2012-05-01 724.12 ( -49.38, -6.38%) 17.21%
2012-04-01 773.50 ( -5.42, -0.70%) 18.38%
2012-03-01 778.92 ( 22.50, 2.97%) 18.51%
2012-02-01 756.42 ( 30.09, 4.14%) 17.98%
2012-01-01 726.33 ( 32.97, 4.76%) 17.26%
2011-12-01 693.36 ( 4.59, 0.67%) 16.48%
2011-11-01 688.77 ( -3.64, -0.53%) 16.37%
2011-10-01 692.41 ( 68.96, 11.06%) 16.46%
2011-09-01 623.45 ( -51.34, -7.61%) 14.82%
2011-08-01 674.79 ( -42.98, -5.99%) 16.04%
2011-07-01 717.77 ( -16.71, -2.28%) 17.06%
2011-06-01 734.48 ( -14.27, -1.91%) 17.46%
2011-05-01 748.75 ( -9.70, -1.28%) 17.79%
2011-04-01 758.45 ( 21.38, 2.90%) 18.02%
2011-03-01 737.07 ( 0.83, 0.11%) 17.52%
2011-02-01 736.24 ( 23.27, 3.26%) 17.50%
2011-01-01 712.97 ( 16.07, 2.31%) 16.94%
2010-12-01 696.90 ( 42.66, 6.52%) 16.56%
2010-11-01 654.24 ( 0.67, 0.10%) 15.55%
2010-10-01 653.57 ( 23.79, 3.78%) 15.53%
2010-09-01 629.78 ( 52.10, 9.02%) 14.97%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
2025-02-17, ∼2646🔥, 0💬
Related Topics:
