Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-09-25: 4207.83007813 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 78.95% 74.01% Yahoo formula
12.72% 16.50% 78.95% 74.01% Calendar year
12.72% 15.78% 78.95% 62.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 21.41% 11.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-21 3,291.60 ( -61.62, -1.84%) 78.23%
2025-02-20 3,353.22 ( -17.43, -0.52%) 79.69%
2025-02-19 3,370.65 ( 4.69, 0.14%) 80.10%
2025-02-18 3,365.96 ( 8.61, 0.26%) 79.99%
2025-02-14 3,357.35 ( -0.16, 0.00%) 79.79%
2025-02-13 3,357.51 ( 34.95, 1.05%) 79.79%
2025-02-12 3,322.56 ( -9.75, -0.29%) 78.96%
2025-02-11 3,332.31 ( -1.80, -0.05%) 79.19%
2025-02-10 3,334.11 ( 21.31, 0.64%) 79.24%
2025-02-07 3,312.80 ( -31.24, -0.93%) 78.73%
2025-02-06 3,344.04 ( 10.86, 0.33%) 79.47%
2025-02-05 3,333.18 ( 13.87, 0.42%) 79.21%
2025-02-04 3,319.31 ( 23.54, 0.71%) 78.88%
2025-02-03 3,295.77 ( -61.58, -1.83%) 78.32%
2025-02-01 3,357.35 ( 36.36, 1.09%) 79.79%
2025-01-31 3,320.99 ( -16.63, -0.50%) 78.92%
2025-01-30 3,337.62 ( 19.55, 0.59%) 79.32%
2025-01-29 3,318.07 ( -14.75, -0.44%) 78.85%
2025-01-28 3,332.82 ( 30.05, 0.91%) 79.21%
2025-01-27 3,302.77 ( -48.33, -1.44%) 78.49%
2025-01-24 3,351.10 ( -8.56, -0.25%) 79.64%
2025-01-23 3,359.66 ( 16.90, 0.51%) 79.84%
2025-01-22 3,342.76 ( 18.00, 0.54%) 79.44%
2025-01-21 3,324.76 ( 31.00, 0.94%) 79.01%
2025-01-17 3,293.76 ( 31.67, 0.97%) 78.28%
2025-01-16 3,262.09 ( -3.37, -0.10%) 77.52%
2025-01-15 3,265.46 ( -55.53, -1.67%) 77.60%
2025-01-01 3,320.99 ( 99.94, 3.10%) 78.92%
2024-12-01 3,221.05 ( -96.33, -2.90%) 76.55%
2024-11-01 3,317.38 ( 196.57, 6.30%) 78.84%
2024-10-01 3,120.81 ( -24.25, -0.77%) 74.17%
2024-09-01 3,145.06 ( 62.33, 2.02%) 74.74%
2024-08-01 3,082.73 ( 67.25, 2.23%) 73.26%
2024-07-01 3,015.48 ( 40.84, 1.37%) 71.66%
2024-06-01 2,974.64 ( 91.89, 3.19%) 70.69%
2024-05-01 2,882.75 ( 125.62, 4.56%) 68.51%
2024-04-01 2,757.13 ( -124.78, -4.33%) 65.52%
2024-03-01 2,881.91 ( 86.35, 3.09%) 68.49%
2024-02-01 2,795.56 ( 139.13, 5.24%) 66.44%
2024-01-01 2,656.43 ( 34.29, 1.31%) 63.13%
2023-12-01 2,622.14 ( 120.45, 4.81%) 62.32%
2023-11-01 2,501.69 ( 209.31, 9.13%) 59.45%
2023-10-01 2,292.38 ( -58.97, -2.51%) 54.48%
2023-09-01 2,351.35 ( -118.67, -4.80%) 55.88%
2023-08-01 2,470.02 ( -48.40, -1.92%) 58.70%
2023-07-01 2,518.42 ( 81.49, 3.34%) 59.85%
2023-06-01 2,436.93 ( 151.28, 6.62%) 57.91%
2023-05-01 2,285.65 ( 6.49, 0.28%) 54.32%
2023-04-01 2,279.16 ( 25.80, 1.14%) 54.16%
2023-03-01 2,253.36 ( 65.61, 3.00%) 53.55%
2023-02-01 2,187.75 ( -57.16, -2.55%) 51.99%
2023-01-01 2,244.91 ( 139.01, 6.60%) 53.35%
2022-12-01 2,105.90 ( -133.22, -5.95%) 50.05%
2022-11-01 2,239.12 ( 110.76, 5.20%) 53.21%
2022-10-01 2,128.36 ( 156.07, 7.91%) 50.58%
2022-09-01 1,972.29 ( -204.16, -9.38%) 46.87%
2022-08-01 2,176.45 ( -90.65, -4.00%) 51.72%
2022-07-01 2,267.10 ( 191.14, 9.21%) 53.88%
2022-06-01 2,075.96 ( -193.11, -8.51%) 49.34%
2022-05-01 2,269.07 ( -7.38, -0.32%) 53.92%
2022-04-01 2,276.45 ( -224.84, -8.99%) 54.10%
2022-03-01 2,501.29 ( 78.50, 3.24%) 59.44%
2022-02-01 2,422.79 ( -71.85, -2.88%) 57.58%
2022-01-01 2,494.64 ( -151.27, -5.72%) 59.29%
2021-12-01 2,645.91 ( 100.13, 3.93%) 62.88%
2021-11-01 2,545.78 ( -38.05, -1.47%) 60.50%
2021-10-01 2,583.83 ( 165.67, 6.85%) 61.41%
2021-09-01 2,418.16 ( -119.15, -4.70%) 57.47%
2021-08-01 2,537.31 ( 68.14, 2.76%) 60.30%
2021-07-01 2,469.17 ( 48.03, 1.98%) 58.68%
2021-06-01 2,421.14 ( 56.61, 2.39%) 57.54%
2021-05-01 2,364.53 ( 7.86, 0.33%) 56.19%
2021-04-01 2,356.67 ( 118.50, 5.29%) 56.01%
2021-03-01 2,238.17 ( 78.85, 3.65%) 53.19%
2021-02-01 2,159.32 ( 57.96, 2.76%) 51.32%
2021-01-01 2,101.36 ( -19.51, -0.92%) 49.94%
2020-12-01 2,120.87 ( 83.51, 4.10%) 50.40%
2020-11-01 2,037.36 ( 211.69, 11.60%) 48.42%
2020-10-01 1,825.67 ( -47.03, -2.51%) 43.39%
2020-09-01 1,872.70 ( -73.45, -3.77%) 44.51%
2020-08-01 1,946.15 ( 130.16, 7.17%) 46.25%
2020-07-01 1,815.99 ( 98.52, 5.74%) 43.16%
2020-06-01 1,717.47 ( 34.72, 2.06%) 40.82%
2020-05-01 1,682.75 ( 80.93, 5.05%) 39.99%
2020-04-01 1,601.82 ( 185.33, 13.08%) 38.07%
2020-03-01 1,416.49 ( -218.72, -13.38%) 33.66%
2020-02-01 1,635.21 ( -148.82, -8.34%) 38.86%
2020-01-01 1,784.03 ( -0.18, -0.01%) 42.40%
2019-12-01 1,784.21 ( 47.36, 2.73%) 42.40%
2019-11-01 1,736.85 ( 59.77, 3.56%) 41.28%
2019-10-01 1,677.08 ( 32.90, 2.00%) 39.86%
2019-09-01 1,644.18 ( 25.57, 1.58%) 39.07%
2019-08-01 1,618.61 ( -33.79, -2.04%) 38.47%
2019-07-01 1,652.40 ( 23.38, 1.44%) 39.27%
2019-06-01 1,629.02 ( 104.60, 6.86%) 38.71%
2019-05-01 1,524.42 ( -107.45, -6.58%) 36.23%
2019-04-01 1,631.87 ( 61.64, 3.93%) 38.78%
2019-03-01 1,570.23 ( 24.50, 1.59%) 37.32%
2019-02-01 1,545.73 ( 47.37, 3.16%) 36.73%
2019-01-01 1,498.36 ( 114.10, 8.24%) 35.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
2025-02-17, ∼2641🔥, 0💬
Related Topics:
