Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-02-05: 3706.96997070 USD
Total returns on price (2026-02-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.69% 11.21% 69.44% 71.67% Yahoo formula
-0.69% 11.21% 69.44% 71.67% Calendar year
-0.69% 10.85% 69.44% 71.67% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.69% 11.21% 19.22% 11.41% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-05 3,706.97 ( -46.62, -1.24%) 100.00%
2026-02-04 3,753.59 ( -16.93, -0.45%) 101.26%
2026-02-03 3,770.52 ( -30.90, -0.81%) 101.71%
2026-02-02 3,801.42 ( 20.18, 0.53%) 102.55%
2026-01-30 3,781.24 ( -19.19, -0.50%) 102.00%
2026-01-29 3,800.43 ( -6.80, -0.18%) 102.52%
2026-01-28 3,807.23 ( -2.20, -0.06%) 102.70%
2026-01-27 3,809.43 ( 14.32, 0.38%) 102.76%
2026-01-26 3,795.11 ( 17.37, 0.46%) 102.38%
2026-01-23 3,777.74 ( -1.01, -0.03%) 101.91%
2026-01-22 3,778.75 ( 20.55, 0.55%) 101.94%
2026-01-21 3,758.20 ( 42.93, 1.16%) 101.38%
2026-01-20 3,715.27 ( -76.26, -2.01%) 100.22%
2026-01-16 3,791.53 ( -2.71, -0.07%) 102.28%
2026-01-15 3,794.24 ( 10.57, 0.28%) 102.35%
2026-01-14 3,783.67 ( -18.83, -0.50%) 102.07%
2026-01-13 3,802.50 ( -6.82, -0.18%) 102.58%
2026-01-12 3,809.32 ( 5.42, 0.14%) 102.76%
2026-01-09 3,803.90 ( 23.70, 0.63%) 102.61%
2026-01-08 3,780.20 ( 0.28, 0.01%) 101.98%
2026-01-07 3,779.92 ( -13.41, -0.35%) 101.97%
2026-01-06 3,793.33 ( 24.31, 0.64%) 102.33%
2026-01-05 3,769.02 ( 26.35, 0.70%) 101.67%
2026-01-02 3,742.67 ( 9.80, 0.26%) 100.96%
2025-12-31 3,732.87 ( -28.67, -0.76%) 100.70%
2025-12-30 3,761.54 ( -5.41, -0.14%) 101.47%
2025-12-29 3,766.95 ( -13.90, -0.37%) 101.62%
2025-12-26 3,780.85 ( -1.11, -0.03%) 101.99%
2025-12-24 3,781.96 ( 11.79, 0.31%) 102.02%
2025-12-23 3,770.17 ( 14.33, 0.38%) 101.70%
2025-12-22 3,755.84 ( 25.34, 0.68%) 101.32%
2025-12-19 3,730.50 ( 32.66, 0.88%) 100.63%
2025-12-18 3,697.84 ( 28.45, 0.78%) 99.75%
2025-12-17 3,669.39 ( -41.49, -1.12%) 98.99%
2025-12-16 3,710.88 ( -9.21, -0.25%) 100.11%
2025-12-15 3,720.09 ( -7.82, -0.21%) 100.35%
2025-12-12 3,727.91 ( -40.79, -1.08%) 100.56%
2025-12-11 3,768.70 ( 9.35, 0.25%) 101.67%
2025-12-10 3,759.35 ( 27.45, 0.74%) 101.41%
2025-12-09 3,731.90 ( -3.70, -0.10%) 100.67%
2025-12-08 3,735.60 ( -13.27, -0.35%) 100.77%
2025-12-05 3,748.87 ( 6.55, 0.18%) 101.13%
2025-12-04 3,742.32 ( 4.23, 0.11%) 100.95%
2025-12-03 3,738.09 ( 13.01, 0.35%) 100.84%
2025-12-02 3,725.08 ( 8.25, 0.22%) 100.49%
2025-12-01 3,716.83 ( -20.10, -0.54%) 100.27%
2025-11-28 3,736.93 ( 20.75, 0.56%) 100.81%
2025-11-26 3,716.18 ( 25.29, 0.69%) 100.25%
2025-11-25 3,690.89 ( 36.31, 0.99%) 99.57%
2025-11-24 3,654.58 ( 55.10, 1.53%) 98.59%
2025-11-21 3,599.48 ( 36.78, 1.03%) 97.10%
2025-11-20 3,562.70 ( -57.33, -1.58%) 96.11%
2025-11-19 3,620.03 ( 12.39, 0.34%) 97.65%
2025-11-18 3,607.64 ( -27.11, -0.75%) 97.32%
2025-11-17 3,634.75 ( -36.07, -0.98%) 98.05%
2025-11-14 3,670.82 ( -2.98, -0.08%) 99.02%
2025-11-13 3,673.80 ( -63.60, -1.70%) 99.11%
2025-11-12 3,737.40 ( 2.74, 0.07%) 100.82%
2025-11-11 3,734.66 ( 8.03, 0.22%) 100.75%
2025-11-10 3,726.63 ( 54.62, 1.49%) 100.53%
2025-11-07 3,672.01 ( 7.67, 0.21%) 99.06%
2025-11-06 3,664.34 ( -41.58, -1.12%) 98.85%
2025-11-05 3,705.92 ( 14.35, 0.39%) 99.97%
2025-11-04 3,691.57 ( -45.06, -1.21%) 99.58%
2025-11-03 3,736.63 ( 4.48, 0.12%) 100.80%
2025-10-31 3,732.15 ( 12.89, 0.35%) 100.68%
2025-10-30 3,719.26 ( -38.54, -1.03%) 100.33%
2025-10-29 3,757.80 ( -2.54, -0.07%) 101.37%
2025-10-28 3,760.34 ( 5.24, 0.14%) 101.44%
2025-10-27 3,755.10 ( 44.13, 1.19%) 101.30%
2025-10-24 3,710.97 ( 27.86, 0.76%) 100.11%
2025-10-23 3,683.11 ( 23.56, 0.64%) 99.36%
2025-10-22 3,659.55 ( -22.32, -0.61%) 98.72%
2025-10-21 3,681.87 ( 1.14, 0.03%) 99.32%
2025-10-20 3,680.73 ( 39.66, 1.09%) 99.29%
2025-10-17 3,641.07 ( 17.84, 0.49%) 98.22%
2025-10-16 3,623.23 ( -25.15, -0.69%) 97.74%
2025-10-15 3,648.38 ( 14.15, 0.39%) 98.42%
2025-10-14 3,634.23 ( -3.18, -0.09%) 98.04%
2025-10-13 3,637.41 ( 56.62, 1.58%) 98.12%
2025-10-10 3,580.79 ( -99.74, -2.71%) 96.60%
2025-10-09 3,680.53 ( -11.38, -0.31%) 99.29%
2025-10-08 3,691.91 ( 22.71, 0.62%) 99.59%
2025-10-07 3,669.20 ( -16.19, -0.44%) 98.98%
2025-10-06 3,685.39 ( 13.54, 0.37%) 99.42%
2025-10-03 3,671.85 ( 0.26, 0.01%) 99.05%
2025-10-02 3,671.59 ( 3.92, 0.11%) 99.05%
2025-10-01 3,667.67 ( 11.81, 0.32%) 98.94%
2025-09-30 3,655.86 ( 12.10, 0.33%) 98.62%
2025-09-29 3,643.76 ( 9.43, 0.26%) 98.29%
2025-09-26 3,634.33 ( 22.41, 0.62%) 98.04%
2025-09-25 3,611.92 ( -19.28, -0.53%) 97.44%
2025-09-24 3,631.20 ( -12.11, -0.33%) 97.96%
2025-09-23 3,643.31 ( -20.21, -0.55%) 98.28%
2025-09-22 3,663.52 ( 14.27, 0.39%) 98.83%
2025-09-19 3,649.25 ( 15.82, 0.44%) 98.44%
2025-09-18 3,633.43 ( 19.76, 0.55%) 98.02%
2025-09-17 3,613.67 ( -3.16, -0.09%) 97.48%
2025-09-16 3,616.83 ( -4.35, -0.12%) 97.57%
2025-09-15 3,621.18 ( 16.13, 0.45%) 97.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼965🔥, 0💬
Related Topics:
