NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-08-14: 69.57959747 Point Historical values in Point: Summary Detail Pages: ◀◁1234567▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2021-01-01 47.41 ( -1.57, -3.21%) 68.14% 2020-12-01 48.98 ( 8.14, 19.93%) 70.39% 2020-11-01 40.84 ( -21.07, -34.03%) 58.70% 2020-10-01 61.91 ( 22.70, 57.89%) 88.98% 2020-09-01 39.21 ( -7.81, -16.61%) 56.35% 2020-08-01 47.02 ( 5.04, 12.01%) 67.58% 2020-07-01 41.98 ( -12.15, -22.45%) 60.33% 2020-06-01 54.13 ( 2.58, 5.00%) 77.80% 2020-05-01 51.55 ( -2.04, -3.81%) 74.09% 2020-04-01 53.59 ( -30.28, -36.10%) 77.02% 2020-03-01 83.87 ( -25.80, -23.53%) 120.54% 2020-02-01 109.67 ( 36.69, 50.27%) 157.62% 2020-01-01 72.98 ( 14.70, 25.22%) 104.89% 2019-12-01 58.28 ( 1.71, 3.02%) 83.76% 2019-11-01 56.57 ( -9.31, -14.13%) 81.30% 2019-10-01 65.88 ( -11.32, -14.66%) 94.68% 2019-09-01 77.20 ( -9.69, -11.15%) 110.95% 2019-08-01 86.89 ( 31.64, 57.27%) 124.88% 2019-07-01 55.25 ( -15.18, -21.55%) 79.41% 2019-06-01 70.43 ( -2.25, -3.10%) 101.22% 2019-05-01 72.68 ( 23.21, 46.92%) 104.46% 2019-04-01 49.47 ( -9.08, -15.51%) 71.10% 2019-03-01 58.55 ( 11.33, 23.99%) 84.15% 2019-02-01 47.22 ( -2.59, -5.20%) 67.86% 2019-01-01 49.81 ( -16.77, -25.19%) 71.59% 2018-12-01 66.58 ( 14.15, 26.99%) 95.69% 2018-11-01 52.43 ( -7.70, -12.81%) 75.35% 2018-10-01 60.13 ( 13.97, 30.26%) 86.42% 2018-09-01 46.16 ( -4.55, -8.97%) 66.34% 2018-08-01 50.71 ( 4.21, 9.05%) 72.88% 2018-07-01 46.50 ( -4.67, -9.13%) 66.83% 2018-06-01 51.17 ( -9.37, -15.48%) 73.54% 2018-05-01 60.54 ( 10.19, 20.24%) 87.01% 2018-04-01 50.35 ( -8.19, -13.99%) 72.36% 2018-03-01 58.54 ( -4.43, -7.04%) 84.13% 2018-02-01 62.97 ( 5.77, 10.09%) 90.50% 2018-01-01 57.20 ( 10.60, 22.75%) 82.21% 2017-12-01 46.60 ( -0.23, -0.49%) 66.97% 2017-11-01 46.83 ( -4.32, -8.45%) 67.30% 2017-10-01 51.15 ( -1.73, -3.27%) 73.51% 2017-09-01 52.88 ( 1.75, 3.42%) 76.00% 2017-08-01 51.13 ( 2.99, 6.21%) 73.48% 2017-07-01 48.14 ( -7.08, -12.82%) 69.19% 2017-06-01 55.22 ( 1.27, 2.35%) 79.36% 2017-05-01 53.95 ( -6.24, -10.37%) 77.54% 2017-04-01 60.19 ( -0.51, -0.84%) 86.51% 2017-03-01 60.70 ( -10.19, -14.37%) 87.24% 2017-02-01 70.89 ( -1.63, -2.25%) 101.88% 2017-01-01 72.52 ( 0.89, 1.24%) 104.23% 2016-12-01 71.63 ( -9.33, -11.52%) 102.95% 2016-11-01 80.96 ( 15.49, 23.66%) 116.36% 2016-10-01 65.47 ( 4.91, 8.11%) 94.09% 2016-09-01 60.56 ( -8.52, -12.33%) 87.04% 2016-08-01 69.08 ( 4.93, 7.69%) 99.28% 2016-07-01 64.15 ( -8.49, -11.69%) 92.20% 2016-06-01 72.64 ( 4.73, 6.97%) 104.40% 2016-05-01 67.91 ( 2.99, 4.61%) 97.60% 2016-04-01 64.92 ( -3.88, -5.64%) 93.30% 2016-03-01 68.80 ( -14.59, -17.50%) 98.88% 2016-02-01 83.39 ( 9.39, 12.69%) 119.85% 2016-01-01 74.00 ( 6.20, 9.14%) 106.35% 2015-12-01 67.80 ( -2.10, -3.00%) 97.44% 2015-11-01 69.90 ( -3.20, -4.38%) 100.46% 2015-10-01 73.10 ( -8.50, -10.42%) 105.06% 2015-09-01 81.60 ( -6.10, -6.96%) 117.28% 2015-08-01 87.70 ( 11.90, 15.70%) 126.04% 2015-07-01 75.80 ( -16.50, -17.88%) 108.94% 2015-06-01 92.30 ( 9.60, 11.61%) 132.65% 2015-05-01 82.70 ( 7.40, 9.83%) 118.86% 2015-04-01 75.30 ( -10.80, -12.54%) 108.22% 2015-03-01 86.10 ( -5.30, -5.80%) 123.74% 2015-02-01 91.40 ( 4.80, 5.54%) 131.36% 2015-01-01 86.60 ( 17.70, 25.69%) 124.46% 2014-12-01 68.90 ( 2.30, 3.45%) 99.02% 2014-11-01 66.60 ( -2.10, -3.06%) 95.72% 2014-10-01 68.70 ( 4.50, 7.01%) 98.74% 2014-09-01 64.20 ( 3.71, 6.13%) 92.27% 2014-08-01 60.49 ( 4.03, 7.14%) 86.94% 2014-07-01 56.46 ( 3.76, 7.13%) 81.14% 2014-06-01 52.70 ( -5.60, -9.61%) 75.74% 2014-05-01 58.30 ( -0.60, -1.02%) 83.79% 2014-04-01 58.90 ( -2.90, -4.69%) 84.65% 2014-03-01 61.80 ( 4.10, 7.11%) 88.82% 2014-02-01 57.70 ( -7.00, -10.82%) 82.93% 2014-01-01 64.70 ( -8.80, -11.97%) 92.99% 2013-12-01 73.50 ( 5.50, 8.09%) 105.63% 2013-11-01 68.00 ( 6.30, 10.21%) 97.73% 2013-10-01 61.70 ( -18.50, -23.07%) 88.68% 2013-09-01 80.20 ( -23.30, -22.51%) 115.26% 2013-08-01 103.50 ( 20.90, 25.30%) 148.75% 2013-07-01 82.60 ( -17.20, -17.23%) 118.71% 2013-06-01 99.80 ( 19.80, 24.75%) 143.43% 2013-05-01 80.00 ( 30.80, 62.60%) 114.98% 2013-04-01 49.20 ( -8.10, -14.14%) 70.71% 2013-03-01 57.30 ( 1.42, 2.54%) 82.35% 2013-02-01 55.88 ( -9.72, -14.82%) 80.31% 2013-01-01 65.60 ( 6.20, 10.44%) 94.28% 2012-12-01 59.40 ( 7.60, 14.67%) 85.37% 2012-11-01 51.80 ( -19.63, -27.48%) 74.45% 2012-10-01 71.43 ( 10.96, 18.12%) 102.66% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁1234567▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈17🔥, 0💬
Related Topics:
