What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?

The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.

Treasury Yield 30 Years
Cboe Indices: ^TYX
2026-08-21: 5.27600002 Percent

Historical values in Percent: Summary Detail
Pages: ◀◁123456▷

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-01-10       4.97  (    0.03,   0.67%)   94.11%
2025-01-08       4.93  (    0.02,   0.45%)   93.48%
2025-01-07       4.91  (    0.19,   4.07%)   93.06%
2024-05-01       4.72  (   -0.07,  -1.50%)   89.42%
2024-02-01       4.79  (    0.57,  13.64%)   90.79%
2023-11-01       4.22  (   -0.81, -16.07%)   79.89%
2023-08-01       5.02  (    1.00,  24.96%)   95.19%
2023-05-01       4.02  (    0.34,   9.27%)   76.18%
2023-02-01       3.68  (    0.02,   0.46%)   69.71%
2022-11-01       3.66  (   -0.54, -12.92%)   69.39%
2022-08-01       4.20  (    1.23,  41.36%)   79.68%
2022-05-01       2.97  (    0.03,   0.92%)   56.37%
2022-02-01       2.95  (    0.85,  40.47%)   55.86%
2021-11-01       2.10  (    0.16,   8.03%)   39.76%
2021-08-01       1.94  (    0.05,   2.37%)   36.81%
2021-05-01       1.90  (   -0.40, -17.56%)   35.96%
2021-02-01       2.30  (    0.44,  23.84%)   43.61%
2020-11-01       1.86  (    0.22,  13.29%)   35.22%
2020-08-01       1.64  (    0.44,  36.89%)   31.08%
2020-05-01       1.20  (   -0.07,  -5.37%)   22.71%
2020-02-01       1.27  (   -0.75, -37.17%)   24.00%
2019-11-01       2.02  (   -0.16,  -7.40%)   38.19%
2019-08-01       2.18  (   -0.35, -13.89%)   41.24%
2019-05-01       2.53  (   -0.41, -14.05%)   47.90%
2019-02-01       2.94  (   -0.07,  -2.16%)   55.72%
2018-11-01       3.01  (   -0.40, -11.67%)   56.96%
2018-08-01       3.40  (    0.32,  10.35%)   64.48%
2018-05-01       3.08  (   -0.01,  -0.45%)   58.43%
2018-02-01       3.10  (    0.15,   5.27%)   58.70%
2017-11-01       2.94  (    0.07,   2.33%)   55.76%
2017-08-01       2.88  (   -0.02,  -0.79%)   54.49%
2017-05-01       2.90  (   -0.05,  -1.83%)   54.93%
2017-02-01       2.95  (   -0.10,  -3.24%)   55.95%
2016-11-01       3.05  (    0.46,  17.84%)   57.83%
2016-08-01       2.59  (    0.41,  18.65%)   49.07%
2016-05-01       2.18  (   -0.48, -18.15%)   41.36%
2016-02-01       2.67  (   -0.09,  -3.34%)   50.53%
2015-11-01       2.76  (   -0.18,  -5.97%)   52.27%
2015-08-01       2.93  (    0.01,   0.20%)   55.59%
2015-05-01       2.93  (    0.17,   6.32%)   55.48%
2015-02-01       2.75  (    0.50,  22.30%)   52.18%
2014-11-01       2.25  (   -0.81, -26.44%)   42.66%
2014-08-01       3.06  (   -0.25,  -7.58%)   58.00%
2014-05-01       3.31  (   -0.15,  -4.25%)   62.76%
2014-02-01       3.46  (   -0.16,  -4.53%)   65.54%
2013-11-01       3.62  (   -0.01,  -0.25%)   68.65%
2013-08-01       3.63  (   -0.01,  -0.41%)   68.82%
2013-05-01       3.65  (    0.76,  26.42%)   69.11%
2013-02-01       2.88  (   -0.29,  -9.02%)   54.66%
2012-11-01       3.17  (    0.32,  11.19%)   60.08%
2012-08-01       2.85  (    0.27,  10.63%)   54.04%
2012-05-01       2.58  (   -0.53, -17.11%)   48.84%
2012-02-01       3.11  (    0.17,   5.96%)   58.93%
2011-11-01       2.93  (   -0.26,  -8.28%)   55.61%
2011-08-01       3.20  (   -0.93, -22.58%)   60.63%
2011-05-01       4.13  (   -0.27,  -6.22%)   78.32%
2011-02-01       4.41  (   -0.16,  -3.61%)   83.51%
2010-11-01       4.57  (    0.57,  14.28%)   86.64%
2010-08-01       4.00  (    0.02,   0.58%)   75.82%
2010-05-01       3.98  (   -0.55, -12.15%)   75.38%
2010-02-01       4.53  (    0.02,   0.38%)   85.80%
2009-11-01       4.51  (    0.27,   6.47%)   85.48%
2009-08-01       4.24  (   -0.07,  -1.74%)   80.29%
2009-05-01       4.31  (    0.27,   6.60%)   81.71%
2009-02-01       4.04  (    0.44,  12.24%)   76.65%
2008-11-01       3.60  (   -0.77, -17.53%)   68.29%
2008-08-01       4.37  (   -0.23,  -5.08%)   82.81%
2008-05-01       4.60  (    0.11,   2.36%)   87.24%
2008-02-01       4.50  (    0.14,   3.28%)   85.24%
2007-11-01       4.35  (   -0.40,  -8.36%)   82.52%
2007-08-01       4.75  (   -0.17,  -3.47%)   90.05%
2007-05-01       4.92  (    0.11,   2.18%)   93.29%
2007-02-01       4.82  (   -0.11,  -2.21%)   91.30%
2006-11-01       4.93  (    0.21,   4.39%)   93.37%
2006-08-01       4.72  (   -0.35,  -6.92%)   89.44%
2006-05-01       5.07  (   -0.10,  -1.92%)   96.10%
2006-02-01       5.17  (    0.48,  10.33%)   97.97%
2005-11-01       4.68  (   -0.07,  -1.47%)   88.80%
2005-08-01       4.76  (    0.28,   6.28%)   90.13%
2005-05-01       4.47  (   -0.05,  -1.00%)   84.80%
2005-02-01       4.52  (   -0.07,  -1.55%)   85.65%
2004-11-01       4.59  (   -0.20,  -4.26%)   87.00%
2004-08-01       4.79  (   -0.41,  -7.90%)   90.86%
2004-05-01       5.20  (   -0.08,  -1.46%)   98.65%
2004-02-01       5.28  (    0.32,   6.38%)  100.11%
2003-11-01       4.97  (   -0.18,  -3.50%)   94.11%
2003-08-01       5.14  (   -0.26,  -4.90%)   97.52%
2003-05-01       5.41  (    0.63,  13.23%)  102.54%
2003-02-01       4.78  (   -0.07,  -1.42%)   90.56%
2002-11-01       4.85  (   -0.16,  -3.20%)   91.87%
2002-08-01       5.01  (   -0.30,  -5.62%)   94.90%
2002-05-01       5.30  (   -0.29,  -5.17%)  100.55%
2002-02-01       5.59  (    0.17,   3.10%)  106.03%
2001-11-01       5.43  (    0.55,  11.35%)  102.84%
2001-08-01       4.87  (   -0.63, -11.43%)   92.36%
2001-05-01       5.50  (   -0.27,  -4.68%)  104.28%
2001-02-01       5.77  (    0.24,   4.26%)  109.40%
2000-11-01       5.54  (   -0.25,  -4.29%)  104.93%
2000-08-01       5.78  (    0.00,   0.07%)  109.63%
2000-05-01       5.78  (   -0.18,  -3.05%)  109.55%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: ◀◁123456▷

⇒ Market Indices

⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No

⇑ US Treasury Security Indices

⇑⇑ Market Indices