What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index?

The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below.

CBOE Interest Rate 10 Year T No
Cboe Indices: ^TNX
2026-09-18: 4.99800014 Percent

Historical values in Percent: Summary Detail
      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-18       5.00  (    0.05,   1.03%)  100.00%
2026-09-17       4.95  (   -0.06,  -1.18%)   98.98%
2026-09-16       5.01  (    0.01,   0.20%)  100.16%
2026-09-15       5.00  (    0.03,   0.71%)   99.96%
2026-09-14       4.96  (   -0.01,  -0.28%)   99.26%
2026-09-11       4.97  (    0.03,   0.63%)   99.54%
2026-09-10       4.94  (    0.11,   2.21%)   98.92%
2026-09-09       4.84  (    0.03,   0.65%)   96.78%
2026-09-08       4.81  (    0.02,   0.46%)   96.16%
2026-09-04       4.78  (    0.02,   0.46%)   95.72%
2026-09-03       4.76  (   -0.03,  -0.71%)   95.28%
2026-09-02       4.80  (    0.00,   0.00%)   95.96%
2026-09-01       4.80  (    0.04,   0.80%)   95.96%
2026-08-31       4.76  (    0.04,   0.81%)   95.20%
2026-08-28       4.72  (    0.05,   1.03%)   94.44%
2026-08-27       4.67  (    0.01,   0.17%)   93.48%
2026-08-26       4.66  (    0.03,   0.54%)   93.32%
2026-08-25       4.64  (   -0.07,  -1.38%)   92.82%
2026-08-24       4.70  (   -0.03,  -0.72%)   94.12%
2026-08-21       4.74  (    0.03,   0.68%)   94.80%
2026-08-18       4.71  (    0.16,   3.63%)   94.16%
2026-07-18       4.54  (    0.09,   2.02%)   90.86%
2026-06-18       4.45  (   -0.17,  -3.72%)   89.06%
2026-05-18       4.62  (    0.38,   8.88%)   92.50%
2026-04-18       4.25  (   -0.01,  -0.31%)   84.95%
2026-03-18       4.26  (    0.18,   4.41%)   85.21%
2026-02-18       4.08  (   -0.15,  -3.59%)   81.61%
2026-01-18       4.23  (    0.11,   2.79%)   84.65%
2025-12-18       4.12  (   -0.01,  -0.17%)   82.35%
2025-11-18       4.12  (    0.12,   2.89%)   82.49%
2025-10-18       4.01  (   -0.10,  -2.36%)   80.17%
2025-09-18       4.10  (   -0.58, -12.36%)   82.11%
2025-01-07       4.68  (        ,        )   93.70%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail

⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years

⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL

⇑ US Treasury Security Indices

⇑⇑ Market Indices