NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-04-01: 297.39 USD
Total returns on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 177.05% 152.71% Yahoo formula
-4.99% 89.34% 177.05% 152.71% Calendar year
-4.99% 89.37% 177.05% 152.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 40.45% 20.37% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-13 174.67 ( -1.03, -0.59%) 58.73%
2025-06-12 175.70 ( -1.65, -0.93%) 59.08%
2025-06-11 177.35 ( -1.25, -0.70%) 59.64%
2025-06-10 178.60 ( 2.51, 1.43%) 60.06%
2025-06-09 176.09 ( 2.41, 1.39%) 59.21%
2025-06-06 173.68 ( 5.47, 3.25%) 58.40%
2025-06-05 168.21 ( 0.16, 0.10%) 56.56%
2025-06-04 168.05 ( 1.87, 1.13%) 56.51%
2025-06-03 166.18 ( -2.85, -1.69%) 55.88%
2025-06-02 169.03 ( -2.71, -1.58%) 56.84%
2025-05-30 171.74 ( -0.12, -0.07%) 57.75%
2025-05-29 171.86 ( -0.50, -0.29%) 57.79%
2025-05-28 172.36 ( -0.54, -0.31%) 57.96%
2025-05-27 172.90 ( 4.43, 2.63%) 58.14%
2025-05-23 168.47 ( -2.40, -1.40%) 56.65%
2025-05-22 170.87 ( 2.31, 1.37%) 57.46%
2025-05-21 168.56 ( 4.58, 2.79%) 56.68%
2025-05-20 163.98 ( -2.56, -1.54%) 55.14%
2025-05-19 166.54 ( 0.35, 0.21%) 56.00%
2025-05-16 166.19 ( 2.23, 1.36%) 55.88%
2025-05-15 163.96 ( -1.41, -0.85%) 55.13%
2025-05-14 165.37 ( 5.84, 3.66%) 55.61%
2025-05-13 159.53 ( 1.07, 0.68%) 53.64%
2025-05-12 158.46 ( 5.71, 3.74%) 53.28%
2025-05-09 152.75 ( -1.53, -0.99%) 51.36%
2025-05-08 154.28 ( 2.90, 1.92%) 51.88%
2025-05-07 151.38 ( -11.85, -7.26%) 50.90%
2025-05-06 163.23 ( -0.98, -0.60%) 54.89%
2025-05-05 164.21 ( 0.18, 0.11%) 55.22%
2025-05-02 164.03 ( 2.73, 1.69%) 55.16%
2025-05-01 161.30 ( 2.50, 1.57%) 54.24%
2025-04-30 158.80 ( -1.36, -0.85%) 53.40%
2025-04-29 160.16 ( -0.45, -0.28%) 53.86%
2025-04-28 160.61 ( -1.35, -0.83%) 54.01%
2025-04-25 161.96 ( 2.68, 1.68%) 54.46%
2025-04-24 159.28 ( 3.93, 2.53%) 53.56%
2025-04-23 155.35 ( 3.88, 2.56%) 52.24%
2025-04-22 151.47 ( 3.80, 2.57%) 50.93%
2025-04-21 147.67 ( -3.49, -2.31%) 49.66%
2025-04-17 151.16 ( -2.17, -1.42%) 50.83%
2025-04-16 153.33 ( -2.98, -1.91%) 51.56%
2025-04-15 156.31 ( -2.76, -1.74%) 52.56%
2025-04-14 159.07 ( 1.93, 1.23%) 53.49%
2025-04-11 157.14 ( 4.32, 2.83%) 52.84%
2025-04-10 152.82 ( -5.89, -3.71%) 51.39%
2025-04-09 158.71 ( 14.01, 9.68%) 53.37%
2025-04-08 144.70 ( -2.05, -1.40%) 48.66%
2025-04-07 146.75 ( 1.15, 0.79%) 49.35%
2025-04-04 145.60 ( -5.12, -3.40%) 48.96%
2025-04-03 150.72 ( -6.32, -4.02%) 50.68%
2025-04-02 157.04 ( -0.03, -0.02%) 52.81%
2025-04-01 157.07 ( 2.43, 1.57%) 52.82%
2025-03-31 154.64 ( 0.31, 0.20%) 52.00%
2025-03-28 154.33 ( -7.91, -4.88%) 51.89%
2025-03-27 162.24 ( -2.82, -1.71%) 54.55%
2025-03-26 165.06 ( -5.50, -3.22%) 55.50%
2025-03-25 170.56 ( 2.88, 1.72%) 57.35%
2025-03-24 167.68 ( 3.69, 2.25%) 56.38%
2025-03-21 163.99 ( 1.19, 0.73%) 55.14%
2025-03-20 162.80 ( -1.09, -0.67%) 54.74%
2025-03-19 163.89 ( 3.22, 2.00%) 55.11%
2025-03-18 160.67 ( -3.62, -2.20%) 54.03%
2025-03-17 164.29 ( -1.20, -0.73%) 55.24%
2025-03-14 165.49 ( 2.73, 1.68%) 55.65%
2025-03-13 162.76 ( -4.35, -2.60%) 54.73%
2025-03-12 167.11 ( 3.07, 1.87%) 56.19%
2025-03-11 164.04 ( -1.83, -1.10%) 55.16%
2025-03-10 165.87 ( -7.99, -4.60%) 55.78%
2025-03-07 173.86 ( 1.51, 0.88%) 58.46%
2025-03-06 172.35 ( -0.67, -0.39%) 57.95%
2025-03-05 173.02 ( 2.10, 1.23%) 58.18%
2025-03-04 170.92 ( 3.91, 2.34%) 57.47%
2025-03-03 167.01 ( -3.27, -1.92%) 56.16%
2025-02-28 170.28 ( 1.78, 1.06%) 57.26%
2025-02-27 168.50 ( -4.23, -2.45%) 56.66%
2025-02-26 172.73 ( -2.69, -1.53%) 58.08%
2025-02-25 175.42 ( -3.83, -2.14%) 58.99%
2025-02-24 179.25 ( -0.41, -0.23%) 60.27%
2025-02-21 179.66 ( -4.90, -2.65%) 60.41%
2025-02-20 184.56 ( -0.71, -0.38%) 62.06%
2025-02-19 185.27 ( 1.50, 0.82%) 62.30%
2025-02-18 183.77 ( -1.46, -0.79%) 61.79%
2025-02-14 185.23 ( -0.91, -0.49%) 62.29%
2025-02-13 186.14 ( 2.53, 1.38%) 62.59%
2025-02-12 183.61 ( -1.71, -0.92%) 61.74%
2025-02-11 185.32 ( -1.15, -0.62%) 62.32%
2025-02-10 186.47 ( 1.13, 0.61%) 62.70%
2025-02-07 185.34 ( -6.26, -3.27%) 62.32%
2025-02-06 191.60 ( 0.27, 0.14%) 64.43%
2025-02-05 191.33 ( -15.05, -7.29%) 64.34%
2025-02-04 206.38 ( 5.15, 2.56%) 69.40%
2025-02-03 201.23 ( 15.96, 8.61%) 67.67%
2025-02-01 185.27 ( -18.75, -9.19%) 62.30%
2025-01-31 204.02 ( 3.15, 1.57%) 68.60%
2025-01-30 200.87 ( 5.46, 2.79%) 67.54%
2025-01-29 195.41 ( 0.11, 0.06%) 65.71%
2025-01-28 195.30 ( 3.49, 1.82%) 65.67%
2025-01-27 191.81 ( -8.40, -4.20%) 64.50%
2025-01-24 200.21 ( 2.23, 1.13%) 67.32%
2025-01-23 197.98 ( -0.39, -0.20%) 66.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1795🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
