NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-02-13: 305.72 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 239.46% 202.39% Yahoo formula
-2.33% 64.24% 239.46% 202.39% Calendar year
-2.33% 65.05% 239.46% 202.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 50.29% 24.77% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-29 160.16 ( -0.45, -0.28%) 52.39%
2025-04-28 160.61 ( -1.35, -0.83%) 52.53%
2025-04-25 161.96 ( 2.68, 1.68%) 52.98%
2025-04-24 159.28 ( 3.93, 2.53%) 52.10%
2025-04-23 155.35 ( 3.88, 2.56%) 50.81%
2025-04-22 151.47 ( 3.80, 2.57%) 49.55%
2025-04-21 147.67 ( -3.49, -2.31%) 48.30%
2025-04-17 151.16 ( -2.17, -1.42%) 49.44%
2025-04-16 153.33 ( -2.98, -1.91%) 50.15%
2025-04-15 156.31 ( -2.76, -1.74%) 51.13%
2025-04-14 159.07 ( 1.93, 1.23%) 52.03%
2025-04-11 157.14 ( 4.32, 2.83%) 51.40%
2025-04-10 152.82 ( -5.89, -3.71%) 49.99%
2025-04-09 158.71 ( 14.01, 9.68%) 51.91%
2025-04-08 144.70 ( -2.05, -1.40%) 47.33%
2025-04-07 146.75 ( 1.15, 0.79%) 48.00%
2025-04-04 145.60 ( -5.12, -3.40%) 47.63%
2025-04-03 150.72 ( -6.32, -4.02%) 49.30%
2025-04-02 157.04 ( -0.03, -0.02%) 51.37%
2025-04-01 157.07 ( 2.43, 1.57%) 51.38%
2025-03-31 154.64 ( 0.31, 0.20%) 50.58%
2025-03-28 154.33 ( -7.91, -4.88%) 50.48%
2025-03-27 162.24 ( -2.82, -1.71%) 53.07%
2025-03-26 165.06 ( -5.50, -3.22%) 53.99%
2025-03-25 170.56 ( 2.88, 1.72%) 55.79%
2025-03-24 167.68 ( 3.69, 2.25%) 54.85%
2025-03-21 163.99 ( 1.19, 0.73%) 53.64%
2025-03-20 162.80 ( -1.09, -0.67%) 53.25%
2025-03-19 163.89 ( 3.22, 2.00%) 53.61%
2025-03-18 160.67 ( -3.62, -2.20%) 52.55%
2025-03-17 164.29 ( -1.20, -0.73%) 53.74%
2025-03-14 165.49 ( 2.73, 1.68%) 54.13%
2025-03-13 162.76 ( -4.35, -2.60%) 53.24%
2025-03-12 167.11 ( 3.07, 1.87%) 54.66%
2025-03-11 164.04 ( -1.83, -1.10%) 53.66%
2025-03-10 165.87 ( -7.99, -4.60%) 54.26%
2025-03-07 173.86 ( 1.51, 0.88%) 56.87%
2025-03-06 172.35 ( -0.67, -0.39%) 56.38%
2025-03-05 173.02 ( 2.10, 1.23%) 56.59%
2025-03-04 170.92 ( 3.91, 2.34%) 55.91%
2025-03-03 167.01 ( -3.27, -1.92%) 54.63%
2025-02-28 170.28 ( 1.78, 1.06%) 55.70%
2025-02-27 168.50 ( -4.23, -2.45%) 55.12%
2025-02-26 172.73 ( -2.69, -1.53%) 56.50%
2025-02-25 175.42 ( -3.83, -2.14%) 57.38%
2025-02-24 179.25 ( -0.41, -0.23%) 58.63%
2025-02-21 179.66 ( -4.90, -2.65%) 58.77%
2025-02-20 184.56 ( -0.71, -0.38%) 60.37%
2025-02-19 185.27 ( 1.50, 0.82%) 60.60%
2025-02-18 183.77 ( -1.46, -0.79%) 60.11%
2025-02-14 185.23 ( -0.91, -0.49%) 60.59%
2025-02-13 186.14 ( 2.53, 1.38%) 60.89%
2025-02-12 183.61 ( -1.71, -0.92%) 60.06%
2025-02-11 185.32 ( -1.15, -0.62%) 60.62%
2025-02-10 186.47 ( 1.13, 0.61%) 60.99%
2025-02-07 185.34 ( -6.26, -3.27%) 60.62%
2025-02-06 191.60 ( 0.27, 0.14%) 62.67%
2025-02-05 191.33 ( -15.05, -7.29%) 62.58%
2025-02-04 206.38 ( 5.15, 2.56%) 67.51%
2025-02-03 201.23 ( 15.96, 8.61%) 65.82%
2025-02-01 185.27 ( -18.75, -9.19%) 60.60%
2025-01-31 204.02 ( 3.15, 1.57%) 66.73%
2025-01-30 200.87 ( 5.46, 2.79%) 65.70%
2025-01-29 195.41 ( 0.11, 0.06%) 63.92%
2025-01-28 195.30 ( 3.49, 1.82%) 63.88%
2025-01-27 191.81 ( -8.40, -4.20%) 62.74%
2025-01-24 200.21 ( 2.23, 1.13%) 65.49%
2025-01-23 197.98 ( -0.39, -0.20%) 64.76%
2025-01-22 198.37 ( 0.32, 0.16%) 64.89%
2025-01-21 198.05 ( 2.05, 1.05%) 64.78%
2025-01-17 196.00 ( 3.09, 1.60%) 64.11%
2025-01-16 192.91 ( -2.64, -1.35%) 63.10%
2025-01-15 195.55 ( 5.89, 3.11%) 63.96%
2025-01-14 189.66 ( -1.35, -0.71%) 62.04%
2025-01-13 191.01 ( -1.03, -0.54%) 62.48%
2025-01-10 192.04 ( -1.91, -0.98%) 62.82%
2025-01-08 193.95 ( -10.07, -4.94%) 63.44%
2025-01-01 204.02 ( 14.72, 7.78%) 66.73%
2024-12-01 189.30 ( 20.35, 12.04%) 61.92%
2024-11-01 168.95 ( -2.16, -1.26%) 55.26%
2024-10-01 171.11 ( 5.26, 3.17%) 55.97%
2024-09-01 165.85 ( 2.47, 1.51%) 54.25%
2024-08-01 163.38 ( -8.16, -4.76%) 53.44%
2024-07-01 171.54 ( -10.61, -5.82%) 56.11%
2024-06-01 182.15 ( 9.65, 5.59%) 59.58%
2024-05-01 172.50 ( 9.72, 5.97%) 56.42%
2024-04-01 162.78 ( 11.85, 7.85%) 53.24%
2024-03-01 150.93 ( 12.47, 9.01%) 49.37%
2024-02-01 138.46 ( -1.64, -1.17%) 45.29%
2024-01-01 140.10 ( 0.41, 0.29%) 45.83%
2023-12-01 139.69 ( 7.16, 5.40%) 45.69%
2023-11-01 132.53 ( 8.45, 6.81%) 43.35%
2023-10-01 124.08 ( -6.78, -5.18%) 40.59%
2023-09-01 130.86 ( -5.31, -3.90%) 42.80%
2023-08-01 136.17 ( 3.45, 2.60%) 44.54%
2023-07-01 132.72 ( 13.02, 10.88%) 43.41%
2023-06-01 119.70 ( -3.17, -2.58%) 39.15%
2023-05-01 122.87 ( 15.53, 14.47%) 40.19%
2023-04-01 107.34 ( 3.61, 3.48%) 35.11%
2023-03-01 103.73 ( 13.67, 15.18%) 33.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1269🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
