Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-02-13: 305.72 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 239.46% 202.39% Yahoo formula
-2.33% 64.24% 239.46% 202.39% Calendar year
-2.33% 65.05% 239.46% 202.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 50.29% 24.77% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-29 160.16 ( -0.45, -0.28%) 52.39%
2025-04-28 160.61 ( -1.35, -0.83%) 52.53%
2025-04-25 161.96 ( 2.68, 1.68%) 52.98%
2025-04-24 159.28 ( 3.93, 2.53%) 52.10%
2025-04-23 155.35 ( 3.88, 2.56%) 50.81%
2025-04-22 151.47 ( 3.80, 2.57%) 49.55%
2025-04-21 147.67 ( -3.49, -2.31%) 48.30%
2025-04-17 151.16 ( -2.17, -1.42%) 49.44%
2025-04-16 153.33 ( -2.98, -1.91%) 50.15%
2025-04-15 156.31 ( -2.76, -1.74%) 51.13%
2025-04-14 159.07 ( 1.93, 1.23%) 52.03%
2025-04-11 157.14 ( 4.32, 2.83%) 51.40%
2025-04-10 152.82 ( -5.89, -3.71%) 49.99%
2025-04-09 158.71 ( 14.01, 9.68%) 51.91%
2025-04-08 144.70 ( -2.05, -1.40%) 47.33%
2025-04-07 146.75 ( 1.15, 0.79%) 48.00%
2025-04-04 145.60 ( -5.12, -3.40%) 47.63%
2025-04-03 150.72 ( -6.32, -4.02%) 49.30%
2025-04-02 157.04 ( -0.03, -0.02%) 51.37%
2025-04-01 157.07 ( 2.43, 1.57%) 51.38%
2025-03-31 154.64 ( 0.31, 0.20%) 50.58%
2025-03-28 154.33 ( -7.91, -4.88%) 50.48%
2025-03-27 162.24 ( -2.82, -1.71%) 53.07%
2025-03-26 165.06 ( -5.50, -3.22%) 53.99%
2025-03-25 170.56 ( 2.88, 1.72%) 55.79%
2025-03-24 167.68 ( 3.69, 2.25%) 54.85%
2025-03-21 163.99 ( 1.19, 0.73%) 53.64%
2025-03-20 162.80 ( -1.09, -0.67%) 53.25%
2025-03-19 163.89 ( 3.22, 2.00%) 53.61%
2025-03-18 160.67 ( -3.62, -2.20%) 52.55%
2025-03-17 164.29 ( -1.20, -0.73%) 53.74%
2025-03-14 165.49 ( 2.73, 1.68%) 54.13%
2025-03-13 162.76 ( -4.35, -2.60%) 53.24%
2025-03-12 167.11 ( 3.07, 1.87%) 54.66%
2025-03-11 164.04 ( -1.83, -1.10%) 53.66%
2025-03-10 165.87 ( -7.99, -4.60%) 54.26%
2025-03-07 173.86 ( 1.51, 0.88%) 56.87%
2025-03-06 172.35 ( -0.67, -0.39%) 56.38%
2025-03-05 173.02 ( 2.10, 1.23%) 56.59%
2025-03-04 170.92 ( 3.91, 2.34%) 55.91%
2025-03-03 167.01 ( -3.27, -1.92%) 54.63%
2025-02-28 170.28 ( 1.78, 1.06%) 55.70%
2025-02-27 168.50 ( -4.23, -2.45%) 55.12%
2025-02-26 172.73 ( -2.69, -1.53%) 56.50%
2025-02-25 175.42 ( -3.83, -2.14%) 57.38%
2025-02-24 179.25 ( -0.41, -0.23%) 58.63%
2025-02-21 179.66 ( -4.90, -2.65%) 58.77%
2025-02-20 184.56 ( -0.71, -0.38%) 60.37%
2025-02-19 185.27 ( 1.50, 0.82%) 60.60%
2025-02-18 183.77 ( -1.46, -0.79%) 60.11%
2025-02-14 185.23 ( -0.91, -0.49%) 60.59%
2025-02-13 186.14 ( 2.53, 1.38%) 60.89%
2025-02-12 183.61 ( -1.71, -0.92%) 60.06%
2025-02-11 185.32 ( -1.15, -0.62%) 60.62%
2025-02-10 186.47 ( 1.13, 0.61%) 60.99%
2025-02-07 185.34 ( -6.26, -3.27%) 60.62%
2025-02-06 191.60 ( 0.27, 0.14%) 62.67%
2025-02-05 191.33 ( -15.05, -7.29%) 62.58%
2025-02-04 206.38 ( 5.15, 2.56%) 67.51%
2025-02-03 201.23 ( 15.96, 8.61%) 65.82%
2025-02-01 185.27 ( -18.75, -9.19%) 60.60%
2025-01-31 204.02 ( 3.15, 1.57%) 66.73%
2025-01-30 200.87 ( 5.46, 2.79%) 65.70%
2025-01-29 195.41 ( 0.11, 0.06%) 63.92%
2025-01-28 195.30 ( 3.49, 1.82%) 63.88%
2025-01-27 191.81 ( -8.40, -4.20%) 62.74%
2025-01-24 200.21 ( 2.23, 1.13%) 65.49%
2025-01-23 197.98 ( -0.39, -0.20%) 64.76%
2025-01-22 198.37 ( 0.32, 0.16%) 64.89%
2025-01-21 198.05 ( 2.05, 1.05%) 64.78%
2025-01-17 196.00 ( 3.09, 1.60%) 64.11%
2025-01-16 192.91 ( -2.64, -1.35%) 63.10%
2025-01-15 195.55 ( 5.89, 3.11%) 63.96%
2025-01-14 189.66 ( -1.35, -0.71%) 62.04%
2025-01-13 191.01 ( -1.03, -0.54%) 62.48%
2025-01-10 192.04 ( -1.91, -0.98%) 62.82%
2025-01-08 193.95 ( -10.07, -4.94%) 63.44%
2025-01-01 204.02 ( 14.72, 7.78%) 66.73%
2024-12-01 189.30 ( 20.35, 12.04%) 61.92%
2024-11-01 168.95 ( -2.16, -1.26%) 55.26%
2024-10-01 171.11 ( 5.26, 3.17%) 55.97%
2024-09-01 165.85 ( 2.47, 1.51%) 54.25%
2024-08-01 163.38 ( -8.16, -4.76%) 53.44%
2024-07-01 171.54 ( -10.61, -5.82%) 56.11%
2024-06-01 182.15 ( 9.65, 5.59%) 59.58%
2024-05-01 172.50 ( 9.72, 5.97%) 56.42%
2024-04-01 162.78 ( 11.85, 7.85%) 53.24%
2024-03-01 150.93 ( 12.47, 9.01%) 49.37%
2024-02-01 138.46 ( -1.64, -1.17%) 45.29%
2024-01-01 140.10 ( 0.41, 0.29%) 45.83%
2023-12-01 139.69 ( 7.16, 5.40%) 45.69%
2023-11-01 132.53 ( 8.45, 6.81%) 43.35%
2023-10-01 124.08 ( -6.78, -5.18%) 40.59%
2023-09-01 130.86 ( -5.31, -3.90%) 42.80%
2023-08-01 136.17 ( 3.45, 2.60%) 44.54%
2023-07-01 132.72 ( 13.02, 10.88%) 43.41%
2023-06-01 119.70 ( -3.17, -2.58%) 39.15%
2023-05-01 122.87 ( 15.53, 14.47%) 40.19%
2023-04-01 107.34 ( 3.61, 3.48%) 35.11%
2023-03-01 103.73 ( 13.67, 15.18%) 33.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1269🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...