NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-04-01: 297.39 USD
Total returns on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 177.05% 152.71% Yahoo formula
-4.99% 89.34% 177.05% 152.71% Calendar year
-4.99% 89.37% 177.05% 152.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 40.45% 20.37% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-05 284.31 ( 6.77, 2.44%) 95.60%
2025-11-04 277.54 ( -6.18, -2.18%) 93.33%
2025-11-03 283.72 ( 2.53, 0.90%) 95.40%
2025-10-31 281.19 ( -0.29, -0.10%) 94.55%
2025-10-30 281.48 ( 6.91, 2.52%) 94.65%
2025-10-29 274.57 ( 7.10, 2.65%) 92.33%
2025-10-28 267.47 ( -1.80, -0.67%) 89.94%
2025-10-27 269.27 ( 9.35, 3.60%) 90.54%
2025-10-24 259.92 ( 6.84, 2.70%) 87.40%
2025-10-23 253.08 ( 1.39, 0.55%) 85.10%
2025-10-22 251.69 ( 1.23, 0.49%) 84.63%
2025-10-21 250.46 ( -6.09, -2.37%) 84.22%
2025-10-20 256.55 ( 3.25, 1.28%) 86.27%
2025-10-17 253.30 ( 1.84, 0.73%) 85.17%
2025-10-16 251.46 ( 0.43, 0.17%) 84.56%
2025-10-15 251.03 ( 5.58, 2.27%) 84.41%
2025-10-14 245.45 ( 1.30, 0.53%) 82.53%
2025-10-13 244.15 ( 7.58, 3.20%) 82.10%
2025-10-10 236.57 ( -4.96, -2.05%) 79.55%
2025-10-09 241.53 ( -3.09, -1.26%) 81.22%
2025-10-08 244.62 ( -1.14, -0.46%) 82.26%
2025-10-07 245.76 ( -4.67, -1.86%) 82.64%
2025-10-06 250.43 ( 5.08, 2.07%) 84.21%
2025-10-03 245.35 ( -0.34, -0.14%) 82.50%
2025-10-02 245.69 ( 0.79, 0.32%) 82.62%
2025-10-01 244.90 ( 1.80, 0.74%) 82.35%
2025-09-30 243.10 ( -0.95, -0.39%) 81.74%
2025-09-29 244.05 ( -2.49, -1.01%) 82.06%
2025-09-26 246.54 ( 0.75, 0.31%) 82.90%
2025-09-25 245.79 ( -1.35, -0.55%) 82.65%
2025-09-24 247.14 ( -4.52, -1.80%) 83.10%
2025-09-23 251.66 ( -0.87, -0.34%) 84.62%
2025-09-22 252.53 ( -2.19, -0.86%) 84.92%
2025-09-19 254.72 ( 2.69, 1.07%) 85.65%
2025-09-18 252.03 ( 2.50, 1.00%) 84.75%
2025-09-17 249.53 ( -1.63, -0.65%) 83.91%
2025-09-16 251.16 ( -0.45, -0.18%) 84.45%
2025-09-15 251.61 ( 10.81, 4.49%) 84.61%
2025-09-12 240.80 ( 0.43, 0.18%) 80.97%
2025-09-11 240.37 ( 1.20, 0.50%) 80.83%
2025-09-10 239.17 ( -0.46, -0.19%) 80.42%
2025-09-09 239.63 ( 5.59, 2.39%) 80.58%
2025-09-08 234.04 ( -0.96, -0.41%) 78.70%
2025-09-05 235.00 ( 2.70, 1.16%) 79.02%
2025-09-04 232.30 ( 1.64, 0.71%) 78.11%
2025-09-03 230.66 ( 19.31, 9.14%) 77.56%
2025-09-02 211.35 ( -1.56, -0.73%) 71.07%
2025-08-29 212.91 ( 1.27, 0.60%) 71.59%
2025-08-28 211.64 ( 4.16, 2.01%) 71.17%
2025-08-27 207.48 ( 0.34, 0.16%) 69.77%
2025-08-26 207.14 ( -1.35, -0.65%) 69.65%
2025-08-25 208.49 ( 2.40, 1.16%) 70.11%
2025-08-22 206.09 ( 6.34, 3.17%) 69.30%
2025-08-21 199.75 ( 0.43, 0.22%) 67.17%
2025-08-20 199.32 ( -2.25, -1.12%) 67.02%
2025-08-19 201.57 ( -1.93, -0.95%) 67.78%
2025-08-18 203.50 ( -0.40, -0.20%) 68.43%
2025-08-15 203.90 ( 0.96, 0.47%) 68.56%
2025-08-14 202.94 ( 0.98, 0.49%) 68.24%
2025-08-13 201.96 ( -1.38, -0.68%) 67.91%
2025-08-12 203.34 ( 2.34, 1.16%) 68.37%
2025-08-11 201.00 ( -0.42, -0.21%) 67.59%
2025-08-08 201.42 ( 4.90, 2.49%) 67.73%
2025-08-07 196.52 ( 0.43, 0.22%) 66.08%
2025-08-06 196.09 ( 1.42, 0.73%) 65.94%
2025-08-05 194.67 ( -0.37, -0.19%) 65.46%
2025-08-04 195.04 ( 5.91, 3.12%) 65.58%
2025-08-01 189.13 ( -2.77, -1.44%) 63.60%
2025-07-31 191.90 ( -4.63, -2.36%) 64.53%
2025-07-30 196.53 ( 0.78, 0.40%) 66.08%
2025-07-29 195.75 ( 3.17, 1.65%) 65.82%
2025-07-28 192.58 ( -0.60, -0.31%) 64.76%
2025-07-25 193.18 ( 1.01, 0.53%) 64.96%
2025-07-24 192.17 ( 1.94, 1.02%) 64.62%
2025-07-23 190.23 ( -1.11, -0.58%) 63.97%
2025-07-22 191.34 ( 1.24, 0.65%) 64.34%
2025-07-21 190.10 ( 5.04, 2.72%) 63.92%
2025-07-18 185.06 ( 1.48, 0.81%) 62.23%
2025-07-17 183.58 ( 0.61, 0.33%) 61.73%
2025-07-16 182.97 ( 0.97, 0.53%) 61.53%
2025-07-15 182.00 ( 0.44, 0.24%) 61.20%
2025-07-14 181.56 ( 1.37, 0.76%) 61.05%
2025-07-11 180.19 ( 2.57, 1.45%) 60.59%
2025-07-10 177.62 ( 1.00, 0.57%) 59.73%
2025-07-09 176.62 ( 2.26, 1.30%) 59.39%
2025-07-08 174.36 ( -2.43, -1.37%) 58.63%
2025-07-07 176.79 ( -2.74, -1.53%) 59.45%
2025-07-03 179.53 ( 0.89, 0.50%) 60.37%
2025-07-02 178.64 ( 2.80, 1.59%) 60.07%
2025-07-01 175.84 ( -0.39, -0.22%) 59.13%
2025-06-30 176.23 ( -2.30, -1.29%) 59.26%
2025-06-27 178.53 ( 4.99, 2.88%) 60.03%
2025-06-26 173.54 ( 2.86, 1.68%) 58.35%
2025-06-25 170.68 ( 3.91, 2.34%) 57.39%
2025-06-24 166.77 ( 1.58, 0.96%) 56.08%
2025-06-23 165.19 ( -1.45, -0.87%) 55.55%
2025-06-20 166.64 ( -6.68, -3.85%) 56.03%
2025-06-18 173.32 ( -2.63, -1.49%) 58.28%
2025-06-17 175.95 ( -0.82, -0.46%) 59.16%
2025-06-16 176.77 ( 2.10, 1.20%) 59.44%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1787🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
