NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-05-22: 418.57 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.45% -7.98% 27.46% 67.64% Yahoo formula
-13.45% -7.98% 27.46% 67.64% Calendar year
-13.45% -7.02% 27.46% 67.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.45% -7.98% 8.42% 10.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-13 378.77 ( -4.50, -1.17%) 90.49%
2025-03-12 383.27 ( 2.82, 0.74%) 91.57%
2025-03-11 380.45 ( 0.29, 0.08%) 90.89%
2025-03-10 380.16 ( -13.15, -3.34%) 90.82%
2025-03-07 393.31 ( -3.58, -0.90%) 93.97%
2025-03-06 396.89 ( -4.13, -1.03%) 94.82%
2025-03-05 401.02 ( 12.41, 3.19%) 95.81%
2025-03-04 388.61 ( 0.12, 0.03%) 92.84%
2025-03-03 388.49 ( -8.50, -2.14%) 92.81%
2025-02-28 396.99 ( 4.46, 1.14%) 94.84%
2025-02-27 392.53 ( -7.20, -1.80%) 93.78%
2025-02-26 399.73 ( 1.83, 0.46%) 95.50%
2025-02-25 397.90 ( -6.10, -1.51%) 95.06%
2025-02-24 404.00 ( -4.21, -1.03%) 96.52%
2025-02-21 408.21 ( -7.92, -1.90%) 97.52%
2025-02-20 416.13 ( 1.36, 0.33%) 99.42%
2025-02-19 414.77 ( 5.13, 1.25%) 99.09%
2025-02-18 409.64 ( 1.21, 0.30%) 97.87%
2025-02-14 408.43 ( -2.11, -0.51%) 97.58%
2025-02-13 410.54 ( 1.50, 0.37%) 98.08%
2025-02-12 409.04 ( -2.40, -0.58%) 97.72%
2025-02-11 411.44 ( -0.78, -0.19%) 98.30%
2025-02-10 412.22 ( 2.47, 0.60%) 98.48%
2025-02-07 409.75 ( -6.07, -1.46%) 97.89%
2025-02-06 415.82 ( 2.53, 0.61%) 99.34%
2025-02-05 413.29 ( 0.92, 0.22%) 98.74%
2025-02-04 412.37 ( 1.45, 0.35%) 98.52%
2025-02-03 410.92 ( -4.14, -1.00%) 98.17%
2025-01-31 415.06 ( 0.07, 0.02%) 99.16%
2025-01-30 414.99 ( -27.34, -6.18%) 99.14%
2025-01-29 442.33 ( -4.87, -1.09%) 105.68%
2025-01-28 447.20 ( 12.64, 2.91%) 106.84%
2025-01-27 434.56 ( -9.50, -2.14%) 103.82%
2025-01-24 444.06 ( -2.65, -0.59%) 106.09%
2025-01-23 446.71 ( 0.51, 0.11%) 106.72%
2025-01-22 446.20 ( 17.70, 4.13%) 106.60%
2025-01-21 428.50 ( -0.53, -0.12%) 102.37%
2025-01-17 429.03 ( 4.45, 1.05%) 102.50%
2025-01-16 424.58 ( -1.73, -0.41%) 101.44%
2025-01-15 426.31 ( 10.64, 2.56%) 101.85%
2025-01-14 415.67 ( -1.52, -0.36%) 99.31%
2025-01-13 417.19 ( -1.76, -0.42%) 99.67%
2025-01-10 418.95 ( -5.61, -1.32%) 100.09%
2025-01-08 424.56 ( 15.52, 3.79%) 101.43%
2024-12-01 409.04 ( -14.42, -3.41%) 97.72%
2024-09-01 423.46 ( 6.32, 1.52%) 101.17%
2024-06-01 417.14 ( 2.01, 0.48%) 99.66%
2024-03-01 415.13 ( 1.49, 0.36%) 99.18%
2023-12-01 413.64 ( 34.73, 9.17%) 98.82%
2023-09-01 378.91 ( 51.15, 15.61%) 90.52%
2023-06-01 327.76 ( -0.63, -0.19%) 78.30%
2023-03-01 328.39 ( 78.97, 31.66%) 78.46%
2022-12-01 249.42 ( -5.72, -2.24%) 59.59%
2022-09-01 255.14 ( -6.33, -2.42%) 60.96%
2022-06-01 261.47 ( -10.40, -3.83%) 62.47%
2022-03-01 271.87 ( -26.92, -9.01%) 64.95%
2021-12-01 298.79 ( -31.80, -9.62%) 71.38%
2021-09-01 330.59 ( 28.71, 9.51%) 78.98%
2021-06-01 301.88 ( 52.20, 20.91%) 72.12%
2021-03-01 249.68 ( 17.30, 7.44%) 59.65%
2020-12-01 232.38 ( 18.31, 8.55%) 55.52%
2020-09-01 214.07 ( -11.46, -5.08%) 51.14%
2020-06-01 225.53 ( 42.28, 23.07%) 53.88%
2020-03-01 183.25 ( 21.24, 13.11%) 43.78%
2019-12-01 162.01 ( 10.63, 7.02%) 38.71%
2019-09-01 151.38 ( 13.52, 9.81%) 36.17%
2019-06-01 137.86 ( 14.18, 11.47%) 32.94%
2019-03-01 123.68 ( 11.65, 10.40%) 29.55%
2018-12-01 112.03 ( 1.14, 1.03%) 26.76%
2018-09-01 110.89 ( -1.44, -1.28%) 26.49%
2018-06-01 112.33 ( 13.49, 13.65%) 26.84%
2018-03-01 98.84 ( 5.07, 5.41%) 23.61%
2017-12-01 93.77 ( 9.60, 11.41%) 22.40%
2017-09-01 84.17 ( 9.40, 12.57%) 20.11%
2017-06-01 74.77 ( 4.93, 7.06%) 17.86%
2017-03-01 69.84 ( 5.86, 9.16%) 16.69%
2016-12-01 63.98 ( 3.72, 6.17%) 15.29%
2016-09-01 60.26 ( 2.80, 4.87%) 14.40%
2016-06-01 57.46 ( 4.46, 8.42%) 13.73%
2016-03-01 53.00 ( 2.12, 4.17%) 12.66%
2015-12-01 50.88 ( -3.47, -6.38%) 12.16%
2015-09-01 54.35 ( 10.83, 24.89%) 12.98%
2015-06-01 43.52 ( -3.34, -7.13%) 10.40%
2015-03-01 46.86 ( 3.01, 6.86%) 11.20%
2014-12-01 43.85 ( -3.96, -8.28%) 10.48%
2014-09-01 47.81 ( 2.38, 5.24%) 11.42%
2014-06-01 45.43 ( 4.49, 10.97%) 10.85%
2014-03-01 40.94 ( 2.63, 6.87%) 9.78%
2013-12-01 38.31 ( 0.18, 0.47%) 9.15%
2013-09-01 38.13 ( 4.73, 14.16%) 9.11%
2013-06-01 33.40 ( -1.50, -4.30%) 7.98%
2013-03-01 34.90 ( 7.10, 25.54%) 8.34%
2012-12-01 27.80 ( 1.18, 4.43%) 6.64%
2012-09-01 26.62 ( -4.20, -13.63%) 6.36%
2012-06-01 30.82 ( 1.63, 5.58%) 7.36%
2012-03-01 29.19 ( -2.55, -8.03%) 6.97%
2011-12-01 31.74 ( 6.16, 24.08%) 7.58%
2011-09-01 25.58 ( -1.02, -3.83%) 6.11%
2011-06-01 26.60 ( 1.59, 6.36%) 6.35%
2011-03-01 25.01 ( -1.57, -5.91%) 5.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼1794🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
