NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-02-06: 401.14 USD
Total returns on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-17.05% -3.53% 60.83% 72.62% Yahoo formula
-17.05% -3.53% 60.83% 72.62% Calendar year
-17.05% -2.10% 60.83% 72.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-17.05% -3.53% 17.16% 11.54% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-09-01 84.17 ( 9.40, 12.57%) 20.98%
2017-06-01 74.77 ( 4.93, 7.06%) 18.64%
2017-03-01 69.84 ( 5.86, 9.16%) 17.41%
2016-12-01 63.98 ( 3.72, 6.17%) 15.95%
2016-09-01 60.26 ( 2.80, 4.87%) 15.02%
2016-06-01 57.46 ( 4.46, 8.42%) 14.32%
2016-03-01 53.00 ( 2.12, 4.17%) 13.21%
2015-12-01 50.88 ( -3.47, -6.38%) 12.68%
2015-09-01 54.35 ( 10.83, 24.89%) 13.55%
2015-06-01 43.52 ( -3.34, -7.13%) 10.85%
2015-03-01 46.86 ( 3.01, 6.86%) 11.68%
2014-12-01 43.85 ( -3.96, -8.28%) 10.93%
2014-09-01 47.81 ( 2.38, 5.24%) 11.92%
2014-06-01 45.43 ( 4.49, 10.97%) 11.33%
2014-03-01 40.94 ( 2.63, 6.87%) 10.21%
2013-12-01 38.31 ( 0.18, 0.47%) 9.55%
2013-09-01 38.13 ( 4.73, 14.16%) 9.51%
2013-06-01 33.40 ( -1.50, -4.30%) 8.33%
2013-03-01 34.90 ( 7.10, 25.54%) 8.70%
2012-12-01 27.80 ( 1.18, 4.43%) 6.93%
2012-09-01 26.62 ( -4.20, -13.63%) 6.64%
2012-06-01 30.82 ( 1.63, 5.58%) 7.68%
2012-03-01 29.19 ( -2.55, -8.03%) 7.28%
2011-12-01 31.74 ( 6.16, 24.08%) 7.91%
2011-09-01 25.58 ( -1.02, -3.83%) 6.38%
2011-06-01 26.60 ( 1.59, 6.36%) 6.63%
2011-03-01 25.01 ( -1.57, -5.91%) 6.23%
2010-12-01 26.58 ( 1.32, 5.23%) 6.63%
2010-09-01 25.26 ( 1.79, 7.63%) 6.30%
2010-06-01 23.47 ( -2.33, -9.03%) 5.85%
2010-03-01 25.80 ( -2.87, -10.01%) 6.43%
2009-12-01 28.67 ( -0.74, -2.52%) 7.15%
2009-09-01 29.41 ( 4.76, 19.31%) 7.33%
2009-06-01 24.65 ( 3.76, 18.00%) 6.14%
2009-03-01 20.89 ( 4.74, 29.35%) 5.21%
2008-12-01 16.15 ( -4.07, -20.13%) 4.03%
2008-09-01 20.22 ( -7.07, -25.91%) 5.04%
2008-06-01 27.29 ( -1.03, -3.64%) 6.80%
2008-03-01 28.32 ( 1.12, 4.12%) 7.06%
2007-12-01 27.20 ( -6.40, -19.05%) 6.78%
2007-09-01 33.60 ( 4.87, 16.95%) 8.38%
2007-06-01 28.73 ( -1.96, -6.39%) 7.16%
2007-03-01 30.69 ( 2.52, 8.95%) 7.65%
2006-12-01 28.17 ( -1.19, -4.05%) 7.02%
2006-09-01 29.36 ( 3.66, 14.24%) 7.32%
2006-06-01 25.70 ( 3.05, 13.47%) 6.41%
2006-03-01 22.65 ( -4.22, -15.71%) 5.65%
2005-12-01 26.87 ( -0.81, -2.93%) 6.70%
2005-09-01 27.68 ( 0.30, 1.10%) 6.90%
2005-06-01 27.38 ( 1.58, 6.12%) 6.83%
2005-03-01 25.80 ( 0.64, 2.54%) 6.43%
2004-12-01 25.16 ( -1.65, -6.15%) 6.27%
2004-09-01 26.81 ( -0.49, -1.79%) 6.68%
2004-06-01 27.30 ( 1.07, 4.08%) 6.81%
2004-03-01 26.23 ( -0.30, -1.13%) 6.54%
2003-12-01 26.53 ( 0.82, 3.19%) 6.61%
2003-09-01 25.71 ( -0.81, -3.05%) 6.41%
2003-06-01 26.52 ( 1.91, 7.76%) 6.61%
2003-03-01 24.61 ( 0.91, 3.84%) 6.14%
2002-12-01 23.70 ( -5.14, -17.82%) 5.91%
2002-09-01 28.84 ( 4.30, 17.52%) 7.19%
2002-06-01 24.54 ( -0.91, -3.58%) 6.12%
2002-03-01 25.45 ( -3.72, -12.75%) 6.34%
2001-12-01 29.17 ( -2.93, -9.13%) 7.27%
2001-09-01 32.10 ( 3.58, 12.55%) 8.00%
2001-06-01 28.52 ( -6.07, -17.55%) 7.11%
2001-03-01 34.59 ( 5.09, 17.25%) 8.62%
2000-12-01 29.50 ( 0.81, 2.82%) 7.35%
2000-09-01 28.69 ( -6.22, -17.82%) 7.15%
2000-06-01 34.91 ( 3.63, 11.60%) 8.70%
2000-03-01 31.28 ( -13.41, -30.01%) 7.80%
1999-12-01 44.69 ( -0.83, -1.82%) 11.14%
1999-09-01 45.52 ( -0.76, -1.64%) 11.35%
1999-06-01 46.28 ( 5.94, 14.72%) 11.54%
1999-03-01 40.34 ( 2.81, 7.49%) 10.06%
1998-12-01 37.53 ( 7.03, 23.05%) 9.36%
1998-09-01 30.50 ( 6.52, 27.19%) 7.60%
1998-06-01 23.98 ( 2.78, 13.11%) 5.98%
1998-03-01 21.20 ( 0.01, 0.05%) 5.28%
1997-12-01 21.19 ( 3.50, 19.79%) 5.28%
1997-09-01 17.69 ( 1.17, 7.08%) 4.41%
1997-06-01 16.52 ( 1.02, 6.58%) 4.12%
1997-03-01 15.50 ( 3.31, 27.15%) 3.86%
1996-12-01 12.19 ( 2.39, 24.39%) 3.04%
1996-09-01 9.80 ( 2.14, 27.94%) 2.44%
1996-06-01 7.66 ( 0.24, 3.23%) 1.91%
1996-03-01 7.42 ( 1.25, 20.26%) 1.85%
1995-12-01 6.17 ( 0.72, 13.21%) 1.54%
1995-09-01 5.45 ( -0.33, -5.71%) 1.36%
1995-06-01 5.78 ( 0.49, 9.26%) 1.44%
1995-03-01 5.29 ( 1.35, 34.26%) 1.32%
1994-12-01 3.94 ( 0.01, 0.25%) 0.98%
1994-09-01 3.93 ( 0.30, 8.26%) 0.98%
1994-06-01 3.63 ( 0.27, 8.04%) 0.90%
1994-03-01 3.36 ( 0.78, 30.23%) 0.84%
1993-12-01 2.58 ( 0.08, 3.20%) 0.64%
1993-09-01 2.50 ( 0.15, 6.38%) 0.62%
1993-06-01 2.35 ( -0.54, -18.69%) 0.59%
1993-03-01 2.89 ( 0.28, 10.73%) 0.72%
1992-12-01 2.61 ( -0.30, -10.31%) 0.65%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼1006🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
