NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-03-27: 356.77 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-26.23% -8.66% 8.64% 42.89% Yahoo formula
-26.23% -8.66% 8.64% 42.89% Calendar year
-26.23% -5.82% 8.64% 42.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-26.23% -8.66% 2.80% 7.40% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-01-15 426.31 ( 10.64, 2.56%) 119.49%
2025-01-14 415.67 ( -1.52, -0.36%) 116.51%
2025-01-13 417.19 ( -1.76, -0.42%) 116.94%
2025-01-10 418.95 ( -5.61, -1.32%) 117.43%
2025-01-08 424.56 ( 15.52, 3.79%) 119.00%
2024-12-01 409.04 ( -14.42, -3.41%) 114.65%
2024-09-01 423.46 ( 6.32, 1.52%) 118.69%
2024-06-01 417.14 ( 2.01, 0.48%) 116.92%
2024-03-01 415.13 ( 1.49, 0.36%) 116.36%
2023-12-01 413.64 ( 34.73, 9.17%) 115.94%
2023-09-01 378.91 ( 51.15, 15.61%) 106.21%
2023-06-01 327.76 ( -0.63, -0.19%) 91.87%
2023-03-01 328.39 ( 78.97, 31.66%) 92.05%
2022-12-01 249.42 ( -5.72, -2.24%) 69.91%
2022-09-01 255.14 ( -6.33, -2.42%) 71.51%
2022-06-01 261.47 ( -10.40, -3.83%) 73.29%
2022-03-01 271.87 ( -26.92, -9.01%) 76.20%
2021-12-01 298.79 ( -31.80, -9.62%) 83.75%
2021-09-01 330.59 ( 28.71, 9.51%) 92.66%
2021-06-01 301.88 ( 52.20, 20.91%) 84.61%
2021-03-01 249.68 ( 17.30, 7.44%) 69.98%
2020-12-01 232.38 ( 18.31, 8.55%) 65.13%
2020-09-01 214.07 ( -11.46, -5.08%) 60.00%
2020-06-01 225.53 ( 42.28, 23.07%) 63.21%
2020-03-01 183.25 ( 21.24, 13.11%) 51.36%
2019-12-01 162.01 ( 10.63, 7.02%) 45.41%
2019-09-01 151.38 ( 13.52, 9.81%) 42.43%
2019-06-01 137.86 ( 14.18, 11.47%) 38.64%
2019-03-01 123.68 ( 11.65, 10.40%) 34.67%
2018-12-01 112.03 ( 1.14, 1.03%) 31.40%
2018-09-01 110.89 ( -1.44, -1.28%) 31.08%
2018-06-01 112.33 ( 13.49, 13.65%) 31.49%
2018-03-01 98.84 ( 5.07, 5.41%) 27.70%
2017-12-01 93.77 ( 9.60, 11.41%) 26.28%
2017-09-01 84.17 ( 9.40, 12.57%) 23.59%
2017-06-01 74.77 ( 4.93, 7.06%) 20.96%
2017-03-01 69.84 ( 5.86, 9.16%) 19.58%
2016-12-01 63.98 ( 3.72, 6.17%) 17.93%
2016-09-01 60.26 ( 2.80, 4.87%) 16.89%
2016-06-01 57.46 ( 4.46, 8.42%) 16.11%
2016-03-01 53.00 ( 2.12, 4.17%) 14.86%
2015-12-01 50.88 ( -3.47, -6.38%) 14.26%
2015-09-01 54.35 ( 10.83, 24.89%) 15.23%
2015-06-01 43.52 ( -3.34, -7.13%) 12.20%
2015-03-01 46.86 ( 3.01, 6.86%) 13.13%
2014-12-01 43.85 ( -3.96, -8.28%) 12.29%
2014-09-01 47.81 ( 2.38, 5.24%) 13.40%
2014-06-01 45.43 ( 4.49, 10.97%) 12.73%
2014-03-01 40.94 ( 2.63, 6.87%) 11.48%
2013-12-01 38.31 ( 0.18, 0.47%) 10.74%
2013-09-01 38.13 ( 4.73, 14.16%) 10.69%
2013-06-01 33.40 ( -1.50, -4.30%) 9.36%
2013-03-01 34.90 ( 7.10, 25.54%) 9.78%
2012-12-01 27.80 ( 1.18, 4.43%) 7.79%
2012-09-01 26.62 ( -4.20, -13.63%) 7.46%
2012-06-01 30.82 ( 1.63, 5.58%) 8.64%
2012-03-01 29.19 ( -2.55, -8.03%) 8.18%
2011-12-01 31.74 ( 6.16, 24.08%) 8.90%
2011-09-01 25.58 ( -1.02, -3.83%) 7.17%
2011-06-01 26.60 ( 1.59, 6.36%) 7.46%
2011-03-01 25.01 ( -1.57, -5.91%) 7.01%
2010-12-01 26.58 ( 1.32, 5.23%) 7.45%
2010-09-01 25.26 ( 1.79, 7.63%) 7.08%
2010-06-01 23.47 ( -2.33, -9.03%) 6.58%
2010-03-01 25.80 ( -2.87, -10.01%) 7.23%
2009-12-01 28.67 ( -0.74, -2.52%) 8.04%
2009-09-01 29.41 ( 4.76, 19.31%) 8.24%
2009-06-01 24.65 ( 3.76, 18.00%) 6.91%
2009-03-01 20.89 ( 4.74, 29.35%) 5.86%
2008-12-01 16.15 ( -4.07, -20.13%) 4.53%
2008-09-01 20.22 ( -7.07, -25.91%) 5.67%
2008-06-01 27.29 ( -1.03, -3.64%) 7.65%
2008-03-01 28.32 ( 1.12, 4.12%) 7.94%
2007-12-01 27.20 ( -6.40, -19.05%) 7.62%
2007-09-01 33.60 ( 4.87, 16.95%) 9.42%
2007-06-01 28.73 ( -1.96, -6.39%) 8.05%
2007-03-01 30.69 ( 2.52, 8.95%) 8.60%
2006-12-01 28.17 ( -1.19, -4.05%) 7.90%
2006-09-01 29.36 ( 3.66, 14.24%) 8.23%
2006-06-01 25.70 ( 3.05, 13.47%) 7.20%
2006-03-01 22.65 ( -4.22, -15.71%) 6.35%
2005-12-01 26.87 ( -0.81, -2.93%) 7.53%
2005-09-01 27.68 ( 0.30, 1.10%) 7.76%
2005-06-01 27.38 ( 1.58, 6.12%) 7.67%
2005-03-01 25.80 ( 0.64, 2.54%) 7.23%
2004-12-01 25.16 ( -1.65, -6.15%) 7.05%
2004-09-01 26.81 ( -0.49, -1.79%) 7.51%
2004-06-01 27.30 ( 1.07, 4.08%) 7.65%
2004-03-01 26.23 ( -0.30, -1.13%) 7.35%
2003-12-01 26.53 ( 0.82, 3.19%) 7.44%
2003-09-01 25.71 ( -0.81, -3.05%) 7.21%
2003-06-01 26.52 ( 1.91, 7.76%) 7.43%
2003-03-01 24.61 ( 0.91, 3.84%) 6.90%
2002-12-01 23.70 ( -5.14, -17.82%) 6.64%
2002-09-01 28.84 ( 4.30, 17.52%) 8.08%
2002-06-01 24.54 ( -0.91, -3.58%) 6.88%
2002-03-01 25.45 ( -3.72, -12.75%) 7.13%
2001-12-01 29.17 ( -2.93, -9.13%) 8.18%
2001-09-01 32.10 ( 3.58, 12.55%) 9.00%
2001-06-01 28.52 ( -6.07, -17.55%) 7.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼1411🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
