NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-07-17: 202.81 USD
Total returns on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.75% 17.23% Yahoo formula
8.75% 17.23% Calendar year
8.75% 17.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.75% 17.23% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-17 202.81 ( -4.59, -2.21%) 100.00%
2026-07-16 207.40 ( -5.10, -2.40%) 102.26%
2026-07-15 212.50 ( 0.70, 0.33%) 104.78%
2026-07-14 211.80 ( 8.27, 4.06%) 104.43%
2026-07-13 203.53 ( -7.43, -3.52%) 100.36%
2026-07-10 210.96 ( 8.18, 4.03%) 104.02%
2026-07-09 202.78 ( -1.34, -0.66%) 99.99%
2026-07-08 204.12 ( 7.19, 3.65%) 100.65%
2026-07-07 196.93 ( 1.38, 0.71%) 97.10%
2026-07-06 195.55 ( 0.72, 0.37%) 96.42%
2026-07-02 194.83 ( -2.75, -1.39%) 96.07%
2026-07-01 197.58 ( -2.51, -1.25%) 97.42%
2026-06-30 200.09 ( 5.12, 2.63%) 98.66%
2026-06-29 194.97 ( 2.44, 1.27%) 96.13%
2026-06-26 192.53 ( -3.21, -1.64%) 94.93%
2026-06-25 195.74 ( -3.26, -1.64%) 96.51%
2026-06-24 199.00 ( -1.04, -0.52%) 98.12%
2026-06-23 200.04 ( -8.61, -4.13%) 98.63%
2026-06-22 208.65 ( -2.04, -0.97%) 102.88%
2026-06-18 210.69 ( 6.04, 2.95%) 103.89%
2026-06-17 204.65 ( -2.76, -1.33%) 100.91%
2026-06-16 207.41 ( -5.04, -2.37%) 102.27%
2026-06-15 212.45 ( 7.26, 3.54%) 104.75%
2026-06-12 205.19 ( 0.32, 0.16%) 101.17%
2026-06-11 204.87 ( 4.45, 2.22%) 101.02%
2026-06-10 200.42 ( -7.77, -3.73%) 98.82%
2026-06-09 208.19 ( -0.45, -0.22%) 102.65%
2026-06-08 208.64 ( 3.54, 1.73%) 102.87%
2026-06-05 205.10 ( -13.56, -6.20%) 101.13%
2026-06-04 218.66 ( 3.91, 1.82%) 107.82%
2026-06-03 214.75 ( -8.07, -3.62%) 105.89%
2026-06-02 222.82 ( -1.54, -0.69%) 109.87%
2026-06-01 224.36 ( 13.22, 6.26%) 110.63%
2026-05-29 211.14 ( -3.11, -1.45%) 104.11%
2026-05-28 214.25 ( 1.65, 0.78%) 105.64%
2026-05-27 212.60 ( -2.26, -1.05%) 104.83%
2026-05-26 214.86 ( -0.47, -0.22%) 105.94%
2026-05-22 215.33 ( -4.18, -1.90%) 106.17%
2026-05-21 219.51 ( -3.96, -1.77%) 108.23%
2026-05-20 223.47 ( 2.86, 1.30%) 110.19%
2026-05-19 220.61 ( -1.71, -0.77%) 108.78%
2026-05-18 222.32 ( -3.00, -1.33%) 109.62%
2026-05-15 225.32 ( -10.42, -4.42%) 111.10%
2026-05-14 235.74 ( 9.91, 4.39%) 116.24%
2026-05-13 225.83 ( 5.05, 2.29%) 111.35%
2026-05-12 220.78 ( 1.34, 0.61%) 108.86%
2026-05-11 219.44 ( 4.24, 1.97%) 108.20%
2026-05-08 215.20 ( 3.70, 1.75%) 106.11%
2026-05-07 211.50 ( 3.67, 1.77%) 104.28%
2026-05-06 207.83 ( 11.33, 5.77%) 102.48%
2026-05-05 196.50 ( -1.98, -1.00%) 96.89%
2026-05-04 198.48 ( 0.03, 0.02%) 97.86%
2026-05-01 198.45 ( -1.12, -0.56%) 97.85%
2026-04-30 199.57 ( -9.68, -4.63%) 98.40%
2026-04-29 209.25 ( -3.92, -1.84%) 103.18%
2026-04-28 213.17 ( -3.44, -1.59%) 105.11%
2026-04-27 216.61 ( 8.34, 4.00%) 106.80%
2026-04-24 208.27 ( 8.63, 4.32%) 102.69%
2026-04-23 199.64 ( -2.86, -1.41%) 98.44%
2026-04-22 202.50 ( 2.62, 1.31%) 99.85%
2026-04-21 199.88 ( -2.18, -1.08%) 98.56%
2026-04-20 202.06 ( 0.38, 0.19%) 99.63%
2026-04-17 201.68 ( 3.33, 1.68%) 99.44%
2026-04-16 198.35 ( -0.52, -0.26%) 97.80%
2026-04-15 198.87 ( 2.36, 1.20%) 98.06%
2026-04-14 196.51 ( 7.20, 3.80%) 96.89%
2026-04-13 189.31 ( 0.68, 0.36%) 93.34%
2026-04-10 188.63 ( 4.72, 2.57%) 93.01%
2026-04-09 183.91 ( 1.83, 1.01%) 90.68%
2026-04-08 182.08 ( 3.98, 2.23%) 89.78%
2026-04-07 178.10 ( 0.46, 0.26%) 87.82%
2026-04-06 177.64 ( 0.25, 0.14%) 87.59%
2026-04-02 177.39 ( 1.64, 0.93%) 87.47%
2026-04-01 175.75 ( 1.35, 0.77%) 86.66%
2026-03-31 174.40 ( 9.23, 5.59%) 85.99%
2026-03-30 165.17 ( -2.35, -1.40%) 81.44%
2026-03-27 167.52 ( -3.72, -2.17%) 82.60%
2026-03-26 171.24 ( -7.44, -4.16%) 84.43%
2026-03-25 178.68 ( 3.48, 1.99%) 88.10%
2026-03-24 175.20 ( -0.44, -0.25%) 86.39%
2026-03-23 175.64 ( 2.94, 1.70%) 86.60%
2026-03-20 172.70 ( -5.86, -3.28%) 85.15%
2026-03-19 178.56 ( -1.84, -1.02%) 88.04%
2026-03-18 180.40 ( -1.53, -0.84%) 88.95%
2026-03-17 181.93 ( -1.29, -0.70%) 89.70%
2026-03-16 183.22 ( 2.97, 1.65%) 90.34%
2026-03-13 180.25 ( -2.89, -1.58%) 88.88%
2026-03-12 183.14 ( -2.89, -1.55%) 90.30%
2026-03-11 186.03 ( 1.26, 0.68%) 91.73%
2026-03-10 184.77 ( 2.12, 1.16%) 91.10%
2026-03-09 182.65 ( 4.83, 2.72%) 90.06%
2026-03-06 177.82 ( -5.52, -3.01%) 87.68%
2026-03-05 183.34 ( 0.30, 0.16%) 90.40%
2026-03-04 183.04 ( 2.99, 1.66%) 90.25%
2026-03-03 180.05 ( -2.43, -1.33%) 88.78%
2026-03-02 182.48 ( 5.29, 2.99%) 89.98%
2026-02-27 177.19 ( -7.70, -4.16%) 87.37%
2026-02-26 184.89 ( -10.67, -5.46%) 91.16%
2026-02-25 195.56 ( 2.71, 1.41%) 96.43%
2026-02-24 192.85 ( 1.30, 0.68%) 95.09%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼2811🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
