NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-03-20: 172.70 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.40% 45.70% Yahoo formula
-7.40% 45.70% Calendar year
-7.40% 46.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.40% 45.70% Calendar year
Historical values in USD: Summary Detail
Pages: 123▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-20 172.70 ( -5.86, -3.28%) 100.00%
2026-03-19 178.56 ( -1.84, -1.02%) 103.39%
2026-03-18 180.40 ( -1.53, -0.84%) 104.46%
2026-03-17 181.93 ( -1.29, -0.70%) 105.34%
2026-03-16 183.22 ( 2.97, 1.65%) 106.09%
2026-03-13 180.25 ( -2.89, -1.58%) 104.37%
2026-03-12 183.14 ( -2.89, -1.55%) 106.05%
2026-03-11 186.03 ( 1.26, 0.68%) 107.72%
2026-03-10 184.77 ( 2.12, 1.16%) 106.99%
2026-03-09 182.65 ( 4.83, 2.72%) 105.76%
2026-03-06 177.82 ( -5.52, -3.01%) 102.96%
2026-03-05 183.34 ( 0.30, 0.16%) 106.16%
2026-03-04 183.04 ( 2.99, 1.66%) 105.99%
2026-03-03 180.05 ( -2.43, -1.33%) 104.26%
2026-03-02 182.48 ( 5.29, 2.99%) 105.66%
2026-02-27 177.19 ( -7.70, -4.16%) 102.60%
2026-02-26 184.89 ( -10.67, -5.46%) 107.06%
2026-02-25 195.56 ( 2.71, 1.41%) 113.24%
2026-02-24 192.85 ( 1.30, 0.68%) 111.67%
2026-02-23 191.55 ( 1.73, 0.91%) 110.91%
2026-02-20 189.82 ( 1.92, 1.02%) 109.91%
2026-02-19 187.90 ( -0.08, -0.04%) 108.80%
2026-02-18 187.98 ( 3.01, 1.63%) 108.85%
2026-02-17 184.97 ( 2.16, 1.18%) 107.10%
2026-02-13 182.81 ( -4.13, -2.21%) 105.85%
2026-02-12 186.94 ( -3.11, -1.64%) 108.25%
2026-02-11 190.05 ( 1.51, 0.80%) 110.05%
2026-02-10 188.54 ( -1.50, -0.79%) 109.17%
2026-02-09 190.04 ( 4.63, 2.50%) 110.04%
2026-02-06 185.41 ( 13.53, 7.87%) 107.36%
2026-02-05 171.88 ( -2.31, -1.33%) 99.53%
2026-02-04 174.19 ( -6.15, -3.41%) 100.86%
2026-02-03 180.34 ( -5.27, -2.84%) 104.42%
2026-02-02 185.61 ( -5.52, -2.89%) 107.48%
2026-01-30 191.13 ( -1.38, -0.72%) 110.67%
2026-01-29 192.51 ( 0.99, 0.52%) 111.47%
2026-01-28 191.52 ( 3.00, 1.59%) 110.90%
2026-01-27 188.52 ( 2.05, 1.10%) 109.16%
2026-01-26 186.47 ( -1.20, -0.64%) 107.97%
2026-01-23 187.67 ( 2.83, 1.53%) 108.67%
2026-01-22 184.84 ( 1.52, 0.83%) 107.03%
2026-01-21 183.32 ( 5.25, 2.95%) 106.15%
2026-01-20 178.07 ( -8.16, -4.38%) 103.11%
2026-01-16 186.23 ( -0.82, -0.44%) 107.83%
2026-01-15 187.05 ( 3.91, 2.13%) 108.31%
2026-01-14 183.14 ( -2.67, -1.44%) 106.05%
2026-01-13 185.81 ( 0.87, 0.47%) 107.59%
2026-01-12 184.94 ( 0.08, 0.04%) 107.09%
2026-01-09 184.86 ( -0.18, -0.10%) 107.04%
2026-01-08 185.04 ( -4.07, -2.15%) 107.15%
2026-01-07 189.11 ( 1.87, 1.00%) 109.50%
2026-01-06 187.24 ( -0.88, -0.47%) 108.42%
2026-01-05 188.12 ( -0.73, -0.39%) 108.93%
2026-01-02 188.85 ( 2.35, 1.26%) 109.35%
2025-12-31 186.50 ( -1.04, -0.55%) 107.99%
2025-12-30 187.54 ( -0.68, -0.36%) 108.59%
2025-12-29 188.22 ( -2.31, -1.21%) 108.99%
2025-12-26 190.53 ( 1.92, 1.02%) 110.32%
2025-12-24 188.61 ( -0.60, -0.32%) 109.21%
2025-12-23 189.21 ( 5.52, 3.01%) 109.56%
2025-12-22 183.69 ( 2.70, 1.49%) 106.36%
2025-12-19 180.99 ( 6.85, 3.93%) 104.80%
2025-12-18 174.14 ( 3.20, 1.87%) 100.83%
2025-12-17 170.94 ( -6.78, -3.81%) 98.98%
2025-12-16 177.72 ( 1.43, 0.81%) 102.91%
2025-12-15 176.29 ( 1.27, 0.73%) 102.08%
2025-12-12 175.02 ( -5.91, -3.27%) 101.34%
2025-12-11 180.93 ( -2.85, -1.55%) 104.77%
2025-12-10 183.78 ( -1.19, -0.64%) 106.42%
2025-12-09 184.97 ( -0.58, -0.31%) 107.10%
2025-12-08 185.55 ( 3.14, 1.72%) 107.44%
2025-12-05 182.41 ( -0.97, -0.53%) 105.62%
2025-12-04 183.38 ( 3.79, 2.11%) 106.18%
2025-12-03 179.59 ( -1.87, -1.03%) 103.99%
2025-12-02 181.46 ( 1.54, 0.86%) 105.07%
2025-12-01 179.92 ( 2.92, 1.65%) 104.18%
2025-11-28 177.00 ( -3.26, -1.81%) 102.49%
2025-11-26 180.26 ( 2.44, 1.37%) 104.38%
2025-11-25 177.82 ( -4.73, -2.59%) 102.96%
2025-11-24 182.55 ( 3.67, 2.05%) 105.70%
2025-11-21 178.88 ( -1.76, -0.97%) 103.58%
2025-11-20 180.64 ( -5.88, -3.15%) 104.60%
2025-11-19 186.52 ( 5.16, 2.85%) 108.00%
2025-11-18 181.36 ( -5.24, -2.81%) 105.01%
2025-11-17 186.60 ( -3.57, -1.88%) 108.05%
2025-11-14 190.17 ( 3.31, 1.77%) 110.12%
2025-11-13 186.86 ( -6.94, -3.58%) 108.20%
2025-11-12 193.80 ( 0.64, 0.33%) 112.22%
2025-11-11 193.16 ( -5.89, -2.96%) 111.85%
2025-11-10 199.05 ( 10.90, 5.79%) 115.26%
2025-11-07 188.15 ( 0.07, 0.04%) 108.95%
2025-11-06 188.08 ( -7.13, -3.65%) 108.91%
2025-11-05 195.21 ( -3.48, -1.75%) 113.03%
2025-11-04 198.69 ( -8.19, -3.96%) 115.05%
2025-11-03 206.88 ( 4.39, 2.17%) 119.79%
2025-10-31 202.49 ( -0.40, -0.20%) 117.25%
2025-10-30 202.89 ( -4.15, -2.00%) 117.48%
2025-10-29 207.04 ( 6.01, 2.99%) 119.88%
2025-10-28 201.03 ( 9.54, 4.98%) 116.40%
2025-10-27 191.49 ( 5.23, 2.81%) 110.88%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼1086🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
