NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-02-02: 185.61 USD
Total returns on price (2026-02-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.48% 54.58% Yahoo formula
-0.48% 54.58% Calendar year
-0.48% 59.10% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.48% 54.58% Calendar year
Historical values in USD: Summary Detail
Pages: 123▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-02 185.61 ( -5.52, -2.89%) 100.00%
2026-01-30 191.13 ( -1.38, -0.72%) 102.97%
2026-01-29 192.51 ( 0.99, 0.52%) 103.72%
2026-01-28 191.52 ( 3.00, 1.59%) 103.18%
2026-01-27 188.52 ( 2.05, 1.10%) 101.57%
2026-01-26 186.47 ( -1.20, -0.64%) 100.46%
2026-01-23 187.67 ( 2.83, 1.53%) 101.11%
2026-01-22 184.84 ( 1.52, 0.83%) 99.59%
2026-01-21 183.32 ( 5.25, 2.95%) 98.77%
2026-01-20 178.07 ( -8.16, -4.38%) 95.94%
2026-01-16 186.23 ( -0.82, -0.44%) 100.33%
2026-01-15 187.05 ( 3.91, 2.13%) 100.78%
2026-01-14 183.14 ( -2.67, -1.44%) 98.67%
2026-01-13 185.81 ( 0.87, 0.47%) 100.11%
2026-01-12 184.94 ( 0.08, 0.04%) 99.64%
2026-01-09 184.86 ( -0.18, -0.10%) 99.60%
2026-01-08 185.04 ( -4.07, -2.15%) 99.69%
2026-01-07 189.11 ( 1.87, 1.00%) 101.89%
2026-01-06 187.24 ( -0.88, -0.47%) 100.88%
2026-01-05 188.12 ( -0.73, -0.39%) 101.35%
2026-01-02 188.85 ( 2.35, 1.26%) 101.75%
2025-12-31 186.50 ( -1.04, -0.55%) 100.48%
2025-12-30 187.54 ( -0.68, -0.36%) 101.04%
2025-12-29 188.22 ( -2.31, -1.21%) 101.41%
2025-12-26 190.53 ( 1.92, 1.02%) 102.65%
2025-12-24 188.61 ( -0.60, -0.32%) 101.62%
2025-12-23 189.21 ( 5.52, 3.01%) 101.94%
2025-12-22 183.69 ( 2.70, 1.49%) 98.97%
2025-12-19 180.99 ( 6.85, 3.93%) 97.51%
2025-12-18 174.14 ( 3.20, 1.87%) 93.82%
2025-12-17 170.94 ( -6.78, -3.81%) 92.10%
2025-12-16 177.72 ( 1.43, 0.81%) 95.75%
2025-12-15 176.29 ( 1.27, 0.73%) 94.98%
2025-12-12 175.02 ( -5.91, -3.27%) 94.29%
2025-12-11 180.93 ( -2.85, -1.55%) 97.48%
2025-12-10 183.78 ( -1.19, -0.64%) 99.01%
2025-12-09 184.97 ( -0.58, -0.31%) 99.66%
2025-12-08 185.55 ( 3.14, 1.72%) 99.97%
2025-12-05 182.41 ( -0.97, -0.53%) 98.28%
2025-12-04 183.38 ( 3.79, 2.11%) 98.80%
2025-12-03 179.59 ( -1.87, -1.03%) 96.76%
2025-12-02 181.46 ( 1.54, 0.86%) 97.76%
2025-12-01 179.92 ( 2.92, 1.65%) 96.93%
2025-11-28 177.00 ( -3.26, -1.81%) 95.36%
2025-11-26 180.26 ( 2.44, 1.37%) 97.12%
2025-11-25 177.82 ( -4.73, -2.59%) 95.80%
2025-11-24 182.55 ( 3.67, 2.05%) 98.35%
2025-11-21 178.88 ( -1.76, -0.97%) 96.37%
2025-11-20 180.64 ( -5.88, -3.15%) 97.32%
2025-11-19 186.52 ( 5.16, 2.85%) 100.49%
2025-11-18 181.36 ( -5.24, -2.81%) 97.71%
2025-11-17 186.60 ( -3.57, -1.88%) 100.53%
2025-11-14 190.17 ( 3.31, 1.77%) 102.46%
2025-11-13 186.86 ( -6.94, -3.58%) 100.67%
2025-11-12 193.80 ( 0.64, 0.33%) 104.41%
2025-11-11 193.16 ( -5.89, -2.96%) 104.07%
2025-11-10 199.05 ( 10.90, 5.79%) 107.24%
2025-11-07 188.15 ( 0.07, 0.04%) 101.37%
2025-11-06 188.08 ( -7.13, -3.65%) 101.33%
2025-11-05 195.21 ( -3.48, -1.75%) 105.17%
2025-11-04 198.69 ( -8.19, -3.96%) 107.05%
2025-11-03 206.88 ( 4.39, 2.17%) 111.46%
2025-10-31 202.49 ( -0.40, -0.20%) 109.09%
2025-10-30 202.89 ( -4.15, -2.00%) 109.31%
2025-10-29 207.04 ( 6.01, 2.99%) 111.55%
2025-10-28 201.03 ( 9.54, 4.98%) 108.31%
2025-10-27 191.49 ( 5.23, 2.81%) 103.17%
2025-10-24 186.26 ( 4.10, 2.25%) 100.35%
2025-10-23 182.16 ( 1.88, 1.04%) 98.14%
2025-10-22 180.28 ( -0.88, -0.49%) 97.13%
2025-10-21 181.16 ( -1.48, -0.81%) 97.60%
2025-10-20 182.64 ( -0.58, -0.32%) 98.40%
2025-10-17 183.22 ( 1.41, 0.78%) 98.71%
2025-10-16 181.81 ( 1.98, 1.10%) 97.95%
2025-10-15 179.83 ( -0.20, -0.11%) 96.89%
2025-10-14 180.03 ( -8.29, -4.40%) 96.99%
2025-10-13 188.32 ( 5.16, 2.82%) 101.46%
2025-10-10 183.16 ( -9.41, -4.89%) 98.68%
2025-10-09 192.57 ( 3.46, 1.83%) 103.75%
2025-10-08 189.11 ( 4.07, 2.20%) 101.89%
2025-10-07 185.04 ( -0.50, -0.27%) 99.69%
2025-10-06 185.54 ( -2.08, -1.11%) 99.96%
2025-10-03 187.62 ( -1.27, -0.67%) 101.08%
2025-10-02 188.89 ( 1.65, 0.88%) 101.77%
2025-10-01 187.24 ( 0.66, 0.35%) 100.88%
2025-09-30 186.58 ( 4.73, 2.60%) 100.52%
2025-09-29 181.85 ( 3.66, 2.05%) 97.97%
2025-09-26 178.19 ( 0.50, 0.28%) 96.00%
2025-09-25 177.69 ( 0.72, 0.41%) 95.73%
2025-09-24 176.97 ( -1.46, -0.82%) 95.35%
2025-09-23 178.43 ( -5.18, -2.82%) 96.13%
2025-09-22 183.61 ( 6.94, 3.93%) 98.92%
2025-09-19 176.67 ( 0.43, 0.24%) 95.18%
2025-09-18 176.24 ( 5.95, 3.49%) 94.95%
2025-09-17 170.29 ( -4.59, -2.62%) 91.75%
2025-09-16 174.88 ( -2.87, -1.61%) 94.22%
2025-09-15 177.75 ( -0.07, -0.04%) 95.77%
2025-09-12 177.82 ( 0.65, 0.37%) 95.80%
2025-09-11 177.17 ( -0.16, -0.09%) 95.45%
2025-09-10 177.33 ( 6.57, 3.85%) 95.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼824🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
