NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2025-07-10: 164.10 USD
Total returns on price (2025-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Yahoo formula
Calendar year
52-week year
Compound Annual Growth Rate (CAGR) on price (2025-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Calendar year
Historical values in USD: Summary Detail
Pages: 12▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-10 164.10 ( 1.22, 0.75%) 100.00%
2025-07-09 162.88 ( 2.88, 1.80%) 99.26%
2025-07-08 160.00 ( 1.76, 1.11%) 97.50%
2025-07-07 158.24 ( -1.10, -0.69%) 96.43%
2025-07-03 159.34 ( 2.09, 1.33%) 97.10%
2025-07-02 157.25 ( 3.95, 2.58%) 95.83%
2025-07-01 153.30 ( -4.69, -2.97%) 93.42%
2025-06-30 157.99 ( 0.24, 0.15%) 96.28%
2025-06-27 157.75 ( 2.73, 1.76%) 96.13%
2025-06-26 155.02 ( 0.71, 0.46%) 94.47%
2025-06-25 154.31 ( 6.41, 4.33%) 94.03%
2025-06-24 147.90 ( 3.73, 2.59%) 90.13%
2025-06-23 144.17 ( 0.32, 0.22%) 87.85%
2025-06-20 143.85 ( -1.63, -1.12%) 87.66%
2025-06-18 145.48 ( 1.36, 0.94%) 88.65%
2025-06-17 144.12 ( -0.57, -0.39%) 87.82%
2025-06-16 144.69 ( 2.72, 1.92%) 88.17%
2025-06-13 141.97 ( -3.03, -2.09%) 86.51%
2025-06-12 145.00 ( 2.17, 1.52%) 88.36%
2025-06-11 142.83 ( -1.13, -0.78%) 87.04%
2025-06-10 143.96 ( 1.33, 0.93%) 87.73%
2025-06-09 142.63 ( 0.91, 0.64%) 86.92%
2025-06-06 141.72 ( 1.73, 1.24%) 86.36%
2025-06-05 139.99 ( -1.93, -1.36%) 85.31%
2025-06-04 141.92 ( 0.70, 0.50%) 86.48%
2025-06-03 141.22 ( 3.84, 2.80%) 86.06%
2025-06-02 137.38 ( 2.25, 1.67%) 83.72%
2025-05-30 135.13 ( -4.06, -2.92%) 82.35%
2025-05-29 139.19 ( 4.38, 3.25%) 84.82%
2025-05-28 134.81 ( -0.69, -0.51%) 82.15%
2025-05-27 135.50 ( 4.21, 3.21%) 82.57%
2025-05-23 131.29 ( -1.54, -1.16%) 80.01%
2025-05-22 132.83 ( 1.03, 0.78%) 80.94%
2025-05-21 131.80 ( -2.58, -1.92%) 80.32%
2025-05-20 134.38 ( -1.19, -0.88%) 81.89%
2025-05-19 135.57 ( 0.17, 0.13%) 82.61%
2025-05-16 135.40 ( 0.57, 0.42%) 82.51%
2025-05-15 134.83 ( -0.51, -0.38%) 82.16%
2025-05-14 135.34 ( 5.41, 4.16%) 82.47%
2025-05-13 129.93 ( 6.93, 5.63%) 79.18%
2025-05-12 123.00 ( 6.35, 5.44%) 74.95%
2025-05-09 116.65 ( -0.72, -0.61%) 71.08%
2025-05-08 117.37 ( 0.31, 0.26%) 71.52%
2025-05-07 117.06 ( 3.52, 3.10%) 71.33%
2025-05-06 113.54 ( -0.28, -0.25%) 69.19%
2025-05-05 113.82 ( -0.68, -0.59%) 69.36%
2025-05-02 114.50 ( 2.89, 2.59%) 69.77%
2025-05-01 111.61 ( 2.69, 2.47%) 68.01%
2025-04-30 108.92 ( -0.10, -0.09%) 66.37%
2025-04-29 109.02 ( 0.29, 0.27%) 66.44%
2025-04-28 108.73 ( -2.28, -2.05%) 66.26%
2025-04-25 111.01 ( 4.58, 4.30%) 67.65%
2025-04-24 106.43 ( 3.72, 3.62%) 64.86%
2025-04-23 102.71 ( 3.82, 3.86%) 62.59%
2025-04-22 98.89 ( 1.98, 2.04%) 60.26%
2025-04-21 96.91 ( -4.58, -4.51%) 59.06%
2025-04-17 101.49 ( -3.00, -2.87%) 61.85%
2025-04-16 104.49 ( -7.71, -6.87%) 63.67%
2025-04-15 112.20 ( 1.49, 1.35%) 68.37%
2025-04-14 110.71 ( -0.22, -0.20%) 67.46%
2025-04-11 110.93 ( 3.36, 3.12%) 67.60%
2025-04-10 107.57 ( -6.76, -5.91%) 65.55%
2025-04-09 114.33 ( 18.03, 18.72%) 69.67%
2025-04-08 96.30 ( -1.34, -1.37%) 58.68%
2025-04-07 97.64 ( 3.33, 3.53%) 59.50%
2025-04-04 94.31 ( -7.49, -7.36%) 57.47%
2025-04-03 101.80 ( -8.62, -7.81%) 62.04%
2025-04-02 110.42 ( 0.27, 0.25%) 67.29%
2025-04-01 110.15 ( 1.77, 1.63%) 67.12%
2025-03-31 108.38 ( -1.29, -1.18%) 66.05%
2025-03-28 109.67 ( -1.76, -1.58%) 66.83%
2025-03-27 111.43 ( -2.33, -2.05%) 67.90%
2025-03-26 113.76 ( -6.93, -5.74%) 69.32%
2025-03-25 120.69 ( -0.72, -0.59%) 73.55%
2025-03-24 121.41 ( 3.71, 3.15%) 73.99%
2025-03-21 117.70 ( -0.83, -0.70%) 71.72%
2025-03-20 118.53 ( 1.01, 0.86%) 72.23%
2025-03-19 117.52 ( 2.09, 1.81%) 71.61%
2025-03-18 115.43 ( -4.10, -3.43%) 70.34%
2025-03-17 119.53 ( -2.14, -1.76%) 72.84%
2025-03-14 121.67 ( 6.09, 5.27%) 74.14%
2025-03-13 115.58 ( -0.16, -0.14%) 70.43%
2025-03-12 115.74 ( 6.98, 6.42%) 70.53%
2025-03-11 108.76 ( 1.78, 1.66%) 66.28%
2025-03-10 106.98 ( -5.71, -5.07%) 65.19%
2025-03-07 112.69 ( 2.12, 1.92%) 68.67%
2025-03-06 110.57 ( -6.73, -5.74%) 67.38%
2025-03-05 117.30 ( 1.31, 1.13%) 71.48%
2025-03-04 115.99 ( 1.93, 1.69%) 70.68%
2025-03-03 114.06 ( -10.86, -8.69%) 69.51%
2025-02-28 124.92 ( 4.77, 3.97%) 76.12%
2025-02-27 120.15 ( -11.13, -8.48%) 73.22%
2025-02-26 131.28 ( 4.65, 3.67%) 80.00%
2025-02-25 126.63 ( -3.65, -2.80%) 77.17%
2025-02-24 130.28 ( -4.15, -3.09%) 79.39%
2025-02-21 134.43 ( -5.68, -4.05%) 81.92%
2025-02-20 140.11 ( 0.88, 0.63%) 85.38%
2025-02-19 139.23 ( -0.17, -0.12%) 84.84%
2025-02-18 139.40 ( 0.55, 0.40%) 84.95%
2025-02-14 138.85 ( 3.56, 2.63%) 84.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12▷
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼318🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
