NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-10-02: 233.95 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
25.44% 23.86% Yahoo formula
25.44% 23.86% Calendar year
25.44% 24.69% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
25.44% 23.86% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-02 233.95 ( 3.09, 1.34%) 100.00%
2026-10-01 230.86 ( 2.48, 1.09%) 98.68%
2026-09-30 228.38 ( 1.17, 0.51%) 97.62%
2026-09-29 227.21 ( -1.65, -0.72%) 97.12%
2026-09-28 228.86 ( 3.79, 1.68%) 97.82%
2026-09-25 225.07 ( 0.49, 0.22%) 96.20%
2026-09-24 224.58 ( -0.93, -0.41%) 95.99%
2026-09-23 225.51 ( -3.36, -1.47%) 96.39%
2026-09-22 228.87 ( 1.49, 0.66%) 97.83%
2026-09-21 227.38 ( 5.11, 2.30%) 97.19%
2026-09-18 222.27 ( 2.93, 1.34%) 95.01%
2026-09-17 219.34 ( 5.44, 2.54%) 93.76%
2026-09-16 213.90 ( 1.73, 0.82%) 91.43%
2026-09-15 212.17 ( 1.21, 0.57%) 90.69%
2026-09-14 210.96 ( -7.33, -3.36%) 90.17%
2026-09-11 218.29 ( -0.07, -0.03%) 93.31%
2026-09-10 218.36 ( -5.31, -2.37%) 93.34%
2026-09-09 223.67 ( -2.06, -0.91%) 95.61%
2026-09-08 225.73 ( -4.63, -2.01%) 96.49%
2026-09-04 230.36 ( 1.91, 0.84%) 98.47%
2026-09-03 228.45 ( 4.04, 1.80%) 97.65%
2026-09-02 224.41 ( 6.97, 3.21%) 95.92%
2026-09-01 217.44 ( -3.34, -1.51%) 92.94%
2026-08-31 220.78 ( 3.23, 1.48%) 94.37%
2026-08-28 217.55 ( -10.43, -4.57%) 92.99%
2026-08-27 227.98 ( 18.32, 8.74%) 97.45%
2026-08-26 209.66 ( -3.39, -1.59%) 89.62%
2026-08-25 213.05 ( 4.57, 2.19%) 91.07%
2026-08-24 208.48 ( -6.24, -2.91%) 89.11%
2026-08-21 214.72 ( -2.13, -0.98%) 91.78%
2026-08-20 216.85 ( -0.71, -0.33%) 92.69%
2026-08-19 217.56 ( -2.18, -0.99%) 92.99%
2026-08-18 219.74 ( -5.27, -2.34%) 93.93%
2026-08-17 225.01 ( -0.15, -0.07%) 96.18%
2026-08-14 225.16 ( -0.14, -0.06%) 96.24%
2026-08-13 225.30 ( 1.21, 0.54%) 96.30%
2026-08-12 224.09 ( 6.59, 3.03%) 95.79%
2026-08-11 217.50 ( -0.05, -0.02%) 92.97%
2026-08-10 217.55 ( -6.41, -2.86%) 92.99%
2026-08-07 223.96 ( 4.97, 2.27%) 95.73%
2026-08-06 218.99 ( -0.23, -0.10%) 93.61%
2026-08-05 219.22 ( 7.28, 3.43%) 93.70%
2026-08-04 211.94 ( 5.30, 2.56%) 90.59%
2026-08-03 206.64 ( 5.89, 2.93%) 88.33%
2026-07-31 200.75 ( 5.71, 2.93%) 85.81%
2026-07-30 195.04 ( 5.03, 2.65%) 83.37%
2026-07-29 190.01 ( -7.00, -3.55%) 81.22%
2026-07-28 197.01 ( 0.50, 0.25%) 84.21%
2026-07-27 196.51 ( -10.33, -4.99%) 84.00%
2026-07-24 206.84 ( -1.92, -0.92%) 88.41%
2026-07-23 208.76 ( -3.30, -1.56%) 89.23%
2026-07-22 212.06 ( 4.77, 2.30%) 90.64%
2026-07-21 207.29 ( 4.01, 1.97%) 88.60%
2026-07-20 203.28 ( 0.47, 0.23%) 86.89%
2026-07-17 202.81 ( -4.59, -2.21%) 86.69%
2026-07-16 207.40 ( -5.10, -2.40%) 88.65%
2026-07-15 212.50 ( 0.70, 0.33%) 90.83%
2026-07-14 211.80 ( 8.27, 4.06%) 90.53%
2026-07-13 203.53 ( -7.43, -3.52%) 87.00%
2026-07-10 210.96 ( 8.18, 4.03%) 90.17%
2026-07-09 202.78 ( -1.34, -0.66%) 86.68%
2026-07-08 204.12 ( 7.19, 3.65%) 87.25%
2026-07-07 196.93 ( 1.38, 0.71%) 84.18%
2026-07-06 195.55 ( 0.72, 0.37%) 83.59%
2026-07-02 194.83 ( -2.75, -1.39%) 83.28%
2026-07-01 197.58 ( -2.51, -1.25%) 84.45%
2026-06-30 200.09 ( 5.12, 2.63%) 85.53%
2026-06-29 194.97 ( 2.44, 1.27%) 83.34%
2026-06-26 192.53 ( -3.21, -1.64%) 82.30%
2026-06-25 195.74 ( -3.26, -1.64%) 83.67%
2026-06-24 199.00 ( -1.04, -0.52%) 85.06%
2026-06-23 200.04 ( -8.61, -4.13%) 85.51%
2026-06-22 208.65 ( -2.04, -0.97%) 89.19%
2026-06-18 210.69 ( 6.04, 2.95%) 90.06%
2026-06-17 204.65 ( -2.76, -1.33%) 87.48%
2026-06-16 207.41 ( -5.04, -2.37%) 88.66%
2026-06-15 212.45 ( 7.26, 3.54%) 90.81%
2026-06-12 205.19 ( 0.32, 0.16%) 87.71%
2026-06-11 204.87 ( 4.45, 2.22%) 87.57%
2026-06-10 200.42 ( -7.77, -3.73%) 85.67%
2026-06-09 208.19 ( -0.45, -0.22%) 88.99%
2026-06-08 208.64 ( 3.54, 1.73%) 89.18%
2026-06-05 205.10 ( -13.56, -6.20%) 87.67%
2026-06-04 218.66 ( 3.91, 1.82%) 93.46%
2026-06-03 214.75 ( -8.07, -3.62%) 91.79%
2026-06-02 222.82 ( -1.54, -0.69%) 95.24%
2026-06-01 224.36 ( 13.22, 6.26%) 95.90%
2026-05-29 211.14 ( -3.11, -1.45%) 90.25%
2026-05-28 214.25 ( 1.65, 0.78%) 91.58%
2026-05-27 212.60 ( -2.26, -1.05%) 90.87%
2026-05-26 214.86 ( -0.47, -0.22%) 91.84%
2026-05-22 215.33 ( -4.18, -1.90%) 92.04%
2026-05-21 219.51 ( -3.96, -1.77%) 93.83%
2026-05-20 223.47 ( 2.86, 1.30%) 95.52%
2026-05-19 220.61 ( -1.71, -0.77%) 94.30%
2026-05-18 222.32 ( -3.00, -1.33%) 95.03%
2026-05-15 225.32 ( -10.42, -4.42%) 96.31%
2026-05-14 235.74 ( 9.91, 4.39%) 100.77%
2026-05-13 225.83 ( 5.05, 2.29%) 96.53%
2026-05-12 220.78 ( 1.34, 0.61%) 94.37%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼5152🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
