NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2025-12-12: 175.02 USD
Total returns on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Yahoo formula
Calendar year
52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Calendar year
Historical values in USD: Summary Detail
Pages: 123▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-12 175.02 ( -5.91, -3.27%) 100.00%
2025-12-11 180.93 ( -2.85, -1.55%) 103.38%
2025-12-10 183.78 ( -1.19, -0.64%) 105.01%
2025-12-09 184.97 ( -0.58, -0.31%) 105.69%
2025-12-08 185.55 ( 3.14, 1.72%) 106.02%
2025-12-05 182.41 ( -0.97, -0.53%) 104.22%
2025-12-04 183.38 ( 3.79, 2.11%) 104.78%
2025-12-03 179.59 ( -1.87, -1.03%) 102.61%
2025-12-02 181.46 ( 1.54, 0.86%) 103.68%
2025-12-01 179.92 ( 2.92, 1.65%) 102.80%
2025-11-28 177.00 ( -3.26, -1.81%) 101.13%
2025-11-26 180.26 ( 2.44, 1.37%) 102.99%
2025-11-25 177.82 ( -4.73, -2.59%) 101.60%
2025-11-24 182.55 ( 3.67, 2.05%) 104.30%
2025-11-21 178.88 ( -1.76, -0.97%) 102.21%
2025-11-20 180.64 ( -5.88, -3.15%) 103.21%
2025-11-19 186.52 ( 5.16, 2.85%) 106.57%
2025-11-18 181.36 ( -5.24, -2.81%) 103.62%
2025-11-17 186.60 ( -3.57, -1.88%) 106.62%
2025-11-14 190.17 ( 3.31, 1.77%) 108.66%
2025-11-13 186.86 ( -6.94, -3.58%) 106.76%
2025-11-12 193.80 ( 0.64, 0.33%) 110.73%
2025-11-11 193.16 ( -5.89, -2.96%) 110.36%
2025-11-10 199.05 ( 10.90, 5.79%) 113.73%
2025-11-07 188.15 ( 0.07, 0.04%) 107.50%
2025-11-06 188.08 ( -7.13, -3.65%) 107.46%
2025-11-05 195.21 ( -3.48, -1.75%) 111.54%
2025-11-04 198.69 ( -8.19, -3.96%) 113.52%
2025-11-03 206.88 ( 4.39, 2.17%) 118.20%
2025-10-31 202.49 ( -0.40, -0.20%) 115.70%
2025-10-30 202.89 ( -4.15, -2.00%) 115.92%
2025-10-29 207.04 ( 6.01, 2.99%) 118.30%
2025-10-28 201.03 ( 9.54, 4.98%) 114.86%
2025-10-27 191.49 ( 5.23, 2.81%) 109.41%
2025-10-24 186.26 ( 4.10, 2.25%) 106.42%
2025-10-23 182.16 ( 1.88, 1.04%) 104.08%
2025-10-22 180.28 ( -0.88, -0.49%) 103.01%
2025-10-21 181.16 ( -1.48, -0.81%) 103.51%
2025-10-20 182.64 ( -0.58, -0.32%) 104.35%
2025-10-17 183.22 ( 1.41, 0.78%) 104.69%
2025-10-16 181.81 ( 1.98, 1.10%) 103.88%
2025-10-15 179.83 ( -0.20, -0.11%) 102.75%
2025-10-14 180.03 ( -8.29, -4.40%) 102.86%
2025-10-13 188.32 ( 5.16, 2.82%) 107.60%
2025-10-10 183.16 ( -9.41, -4.89%) 104.65%
2025-10-09 192.57 ( 3.46, 1.83%) 110.03%
2025-10-08 189.11 ( 4.07, 2.20%) 108.05%
2025-10-07 185.04 ( -0.50, -0.27%) 105.73%
2025-10-06 185.54 ( -2.08, -1.11%) 106.01%
2025-10-03 187.62 ( -1.27, -0.67%) 107.20%
2025-10-02 188.89 ( 1.65, 0.88%) 107.92%
2025-10-01 187.24 ( 0.66, 0.35%) 106.98%
2025-09-30 186.58 ( 4.73, 2.60%) 106.60%
2025-09-29 181.85 ( 3.66, 2.05%) 103.90%
2025-09-26 178.19 ( 0.50, 0.28%) 101.81%
2025-09-25 177.69 ( 0.72, 0.41%) 101.53%
2025-09-24 176.97 ( -1.46, -0.82%) 101.11%
2025-09-23 178.43 ( -5.18, -2.82%) 101.95%
2025-09-22 183.61 ( 6.94, 3.93%) 104.91%
2025-09-19 176.67 ( 0.43, 0.24%) 100.94%
2025-09-18 176.24 ( 5.95, 3.49%) 100.70%
2025-09-17 170.29 ( -4.59, -2.62%) 97.30%
2025-09-16 174.88 ( -2.87, -1.61%) 99.92%
2025-09-15 177.75 ( -0.07, -0.04%) 101.56%
2025-09-12 177.82 ( 0.65, 0.37%) 101.60%
2025-09-11 177.17 ( -0.16, -0.09%) 101.23%
2025-09-10 177.33 ( 6.57, 3.85%) 101.32%
2025-09-09 170.76 ( 2.45, 1.46%) 97.57%
2025-09-08 168.31 ( 1.29, 0.77%) 96.17%
2025-09-05 167.02 ( -4.64, -2.70%) 95.43%
2025-09-04 171.66 ( 1.04, 0.61%) 98.08%
2025-09-03 170.62 ( -0.16, -0.09%) 97.49%
2025-09-02 170.78 ( -3.40, -1.95%) 97.58%
2025-08-29 174.18 ( -5.99, -3.32%) 99.52%
2025-08-28 180.17 ( -1.43, -0.79%) 102.94%
2025-08-27 181.60 ( -0.17, -0.09%) 103.76%
2025-08-26 181.77 ( 1.96, 1.09%) 103.86%
2025-08-25 179.81 ( 1.82, 1.02%) 102.74%
2025-08-22 177.99 ( 3.01, 1.72%) 101.70%
2025-08-21 174.98 ( -0.42, -0.24%) 99.98%
2025-08-20 175.40 ( -0.24, -0.14%) 100.22%
2025-08-19 175.64 ( -6.37, -3.50%) 100.35%
2025-08-18 182.01 ( 1.56, 0.86%) 103.99%
2025-08-15 180.45 ( -1.57, -0.86%) 103.10%
2025-08-14 182.02 ( 0.43, 0.24%) 104.00%
2025-08-13 181.59 ( -1.57, -0.86%) 103.75%
2025-08-12 183.16 ( 1.10, 0.60%) 104.65%
2025-08-11 182.06 ( -0.64, -0.35%) 104.02%
2025-08-08 182.70 ( 1.93, 1.07%) 104.39%
2025-08-07 180.77 ( 1.35, 0.75%) 103.29%
2025-08-06 179.42 ( 1.16, 0.65%) 102.51%
2025-08-05 178.26 ( -1.74, -0.97%) 101.85%
2025-08-04 180.00 ( 6.28, 3.62%) 102.85%
2025-08-01 173.72 ( -4.15, -2.33%) 99.26%
2025-07-31 177.87 ( -1.40, -0.78%) 101.63%
2025-07-30 179.27 ( 3.76, 2.14%) 102.43%
2025-07-29 175.51 ( -1.24, -0.70%) 100.28%
2025-07-28 176.75 ( 3.25, 1.87%) 100.99%
2025-07-25 173.50 ( -0.24, -0.14%) 99.13%
2025-07-24 173.74 ( 2.96, 1.73%) 99.27%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼617🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
