Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Treasury Yield 30 Years
Cboe Indices: ^TYX
2026-03-13: 4.90799999 Percent
Historical values in Percent:
Date Percent Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-13 4.91 ( 0.02, 0.47%) 100.00%
2026-03-12 4.89 ( 0.03, 0.58%) 99.53%
2026-03-11 4.86 ( 0.09, 1.80%) 98.96%
2026-03-10 4.77 ( 0.03, 0.65%) 97.21%
2026-03-09 4.74 ( -0.02, -0.32%) 96.58%
2026-03-06 4.76 ( 0.00, 0.06%) 96.88%
2026-03-05 4.75 ( 0.04, 0.76%) 96.82%
2026-03-04 4.72 ( 0.01, 0.30%) 96.09%
2026-03-03 4.70 ( 0.00, 0.09%) 95.80%
2026-03-02 4.70 ( 0.07, 1.40%) 95.72%
2026-02-27 4.63 ( -0.04, -0.77%) 94.40%
2026-02-26 4.67 ( -0.02, -0.53%) 95.13%
2026-02-25 4.69 ( 0.00, 0.11%) 95.64%
2026-02-24 4.69 ( -0.01, -0.15%) 95.54%
2026-02-23 4.70 ( -0.03, -0.61%) 95.68%
2026-02-20 4.72 ( 0.02, 0.45%) 96.27%
2026-02-19 4.70 ( 0.00, -0.04%) 95.84%
2026-02-18 4.71 ( 0.02, 0.49%) 95.88%
2026-02-17 4.68 ( -0.01, -0.32%) 95.42%
2026-02-13 4.70 ( -0.13, -2.69%) 95.72%
2026-01-13 4.83 ( -0.03, -0.62%) 98.37%
2025-12-13 4.86 ( 0.16, 3.32%) 98.98%
2025-11-13 4.70 ( 0.07, 1.53%) 95.80%
2025-10-13 4.63 ( -0.05, -1.03%) 94.36%
2025-09-13 4.68 ( -0.15, -3.09%) 95.33%
2025-08-13 4.83 ( -0.13, -2.60%) 98.37%
2025-07-13 4.96 ( 0.04, 0.85%) 101.00%
2025-06-13 4.91 ( -0.03, -0.57%) 100.14%
2025-05-13 4.94 ( 0.07, 1.35%) 100.71%
2025-04-13 4.88 ( 0.28, 6.09%) 99.37%
2025-03-13 4.60 ( -0.19, -4.03%) 93.66%
2024-03-13 4.79 ( 1.11, 30.23%) 97.60%
2023-03-13 3.68 ( 0.73, 24.80%) 74.94%
2022-03-13 2.95 ( 0.65, 28.07%) 60.04%
2021-03-13 2.30 ( 1.04, 81.75%) 46.88%
2020-03-13 1.27 ( -1.67, -56.94%) 25.79%
2019-03-13 2.94 ( -0.16, -5.07%) 59.90%
2018-03-13 3.10 ( 0.14, 4.91%) 63.10%
2017-03-13 2.95 ( 0.29, 10.73%) 60.15%
2016-03-13 2.67 ( -0.09, -3.16%) 54.32%
2015-03-13 2.75 ( -0.70, -20.39%) 56.09%
2014-03-13 3.46 ( 0.57, 19.90%) 70.46%
2013-03-13 2.88 ( -0.22, -7.24%) 58.76%
2012-03-13 3.11 ( -1.30, -29.44%) 63.35%
2011-03-13 4.41 ( -0.12, -2.67%) 89.77%
2010-03-13 4.53 ( 0.48, 11.94%) 92.24%
2009-03-13 4.04 ( -0.45, -10.07%) 82.40%
2008-03-13 4.50 ( -0.32, -6.64%) 91.63%
2007-03-13 4.82 ( -0.35, -6.81%) 98.15%
2006-03-13 5.17 ( 0.65, 14.38%) 105.32%
2005-03-13 4.52 ( -0.76, -14.45%) 92.07%
2004-03-13 5.28 ( 0.50, 10.55%) 107.62%
2003-03-13 4.78 ( -0.82, -14.59%) 97.35%
2002-03-13 5.59 ( -0.18, -3.08%) 113.98%
2001-03-13 5.77 ( -0.19, -3.19%) 117.60%
2000-03-13 5.96 ( 0.29, 5.09%) 121.48%
1999-03-13 5.67 ( -0.27, -4.59%) 115.59%
1998-03-13 5.95 ( -1.01, -14.46%) 121.15%
1997-03-13 6.95 ( 0.07, 1.08%) 141.63%
1996-03-13 6.88 ( -0.46, -6.22%) 140.12%
1995-03-13 7.33 ( 0.03, 0.42%) 149.41%
1994-03-13 7.30 ( 0.35, 5.06%) 148.78%
1993-03-13 6.95 ( -1.11, -13.77%) 141.61%
1992-03-13 8.06 ( -0.14, -1.71%) 164.22%
1991-03-13 8.20 ( -0.80, -8.89%) 167.07%
1990-03-13 9.00 ( 0.09, 1.01%) 183.37%
1989-03-13 8.91 ( -0.20, -2.20%) 181.54%
1988-03-13 9.11 ( 0.66, 7.81%) 185.62%
1987-03-13 8.45 ( 0.98, 13.12%) 172.17%
1986-03-13 7.47 ( -4.01, -34.93%) 152.20%
1985-03-13 11.48 ( 0.27, 2.41%) 233.90%
1984-11-01 11.21 ( , ) 228.40%
---------- --------- ------------------- -------
Date Percent Change (Value, %) Growth
Historical values in Percent:
2025-04-20, ∼4771🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
