Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
13 WEEK TREASURY BILL
Cboe Indices: ^IRX
2026-01-27: 3.56999993 Percent
Historical values in Percent:
Date Percent Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-27 3.57 ( -0.01, -0.14%) 100.00%
2026-01-26 3.58 ( -0.01, -0.20%) 100.14%
2026-01-23 3.58 ( -0.01, -0.17%) 100.34%
2026-01-22 3.59 ( 0.00, 0.00%) 100.50%
2026-01-21 3.59 ( 0.02, 0.45%) 100.50%
2026-01-20 3.57 ( 0.02, 0.42%) 100.06%
2026-01-16 3.56 ( -0.01, -0.22%) 99.64%
2026-01-15 3.57 ( 0.01, 0.14%) 99.86%
2026-01-14 3.56 ( 0.00, 0.00%) 99.72%
2026-01-13 3.56 ( 0.03, 0.76%) 99.72%
2026-01-12 3.53 ( 0.02, 0.57%) 98.96%
2026-01-09 3.51 ( 0.01, 0.17%) 98.40%
2026-01-08 3.51 ( -0.01, -0.23%) 98.24%
2026-01-07 3.52 ( 0.00, -0.14%) 98.46%
2026-01-06 3.52 ( 0.00, 0.14%) 98.60%
2026-01-05 3.52 ( -0.02, -0.51%) 98.46%
2026-01-02 3.53 ( -0.01, -0.39%) 98.96%
2025-12-31 3.55 ( 0.01, 0.20%) 99.36%
2025-12-30 3.54 ( 0.00, -0.08%) 99.16%
2025-12-27 3.54 ( -0.21, -5.60%) 99.24%
2025-11-27 3.75 ( 0.04, 0.94%) 105.13%
2025-10-27 3.72 ( -0.14, -3.68%) 104.15%
2025-09-27 3.86 ( -0.20, -4.93%) 108.12%
2025-08-27 4.06 ( -0.18, -4.36%) 113.73%
2025-07-27 4.24 ( 0.05, 1.14%) 118.91%
2025-06-27 4.20 ( -0.01, -0.14%) 117.56%
2025-05-27 4.20 ( 0.01, 0.24%) 117.73%
2025-04-27 4.19 ( 0.00, 0.12%) 117.45%
2025-03-27 4.19 ( -0.01, -0.17%) 117.31%
2025-02-27 4.20 ( 0.01, 0.17%) 117.51%
2025-01-27 4.19 ( -1.01, -19.51%) 117.31%
2024-01-27 5.20 ( 0.62, 13.48%) 145.74%
2023-01-27 4.59 ( 4.09, 830.02%) 128.43%
2022-01-27 0.49 ( 0.48, #######) 13.81%
2021-01-27 0.01 ( -0.02, -56.67%) 0.36%
2020-01-27 0.03 ( -2.30, -98.71%) 0.84%
2019-01-27 2.33 ( 0.66, 39.40%) 65.21%
2018-01-27 1.67 ( 0.93, 126.29%) 46.78%
2017-01-27 0.74 ( 0.54, 282.38%) 20.67%
2016-01-27 0.19 ( 0.17, 672.00%) 5.41%
2015-01-27 0.03 ( 0.00, -10.71%) 0.70%
2014-01-27 0.03 ( -0.04, -56.92%) 0.78%
2013-01-27 0.07 ( 0.00, 0.00%) 1.82%
2012-01-27 0.07 ( -0.03, -27.78%) 1.82%
2011-01-27 0.09 ( -0.06, -40.00%) 2.52%
2010-01-27 0.15 ( -0.05, -25.00%) 4.20%
2009-01-27 0.20 ( -1.07, -84.31%) 5.60%
2008-01-27 1.27 ( -3.62, -73.95%) 35.71%
2007-01-27 4.89 ( 0.38, 8.42%) 137.11%
2006-01-27 4.51 ( 1.79, 65.87%) 126.47%
2005-01-27 2.72 ( 1.80, 194.91%) 76.25%
2004-01-27 0.92 ( -0.17, -15.32%) 25.85%
2003-01-27 1.09 ( -0.65, -37.36%) 30.53%
2002-01-27 1.74 ( -2.44, -58.37%) 48.74%
2001-01-27 4.18 ( -1.54, -26.92%) 117.09%
2000-01-27 5.72 ( 1.36, 31.19%) 160.22%
1999-01-27 4.36 ( -0.63, -12.63%) 122.13%
1998-01-27 4.99 ( -0.18, -3.48%) 139.78%
1997-01-27 5.17 ( 0.17, 3.40%) 144.82%
1996-01-27 5.00 ( -0.70, -12.28%) 140.06%
1995-01-27 5.70 ( 2.23, 64.27%) 159.66%
1994-01-27 3.47 ( 0.58, 20.07%) 97.20%
1993-01-27 2.89 ( -1.16, -28.64%) 80.95%
1992-01-27 4.05 ( -1.69, -29.44%) 113.45%
1991-01-27 5.74 ( -2.06, -26.41%) 160.78%
1990-01-27 7.80 ( -1.10, -12.36%) 218.49%
1989-01-27 8.90 ( 3.19, 55.87%) 249.30%
1988-01-27 5.71 ( 0.10, 1.78%) 159.94%
1987-01-27 5.61 ( -0.73, -11.51%) 157.14%
1986-01-27 6.34 ( -1.84, -22.49%) 177.59%
1985-01-27 8.18 ( 0.00, 0.00%) 229.13%
1985-01-01 8.18 ( , ) 229.13%
---------- --------- ------------------- -------
Date Percent Change (Value, %) Growth
Historical values in Percent:
2025-04-20, ∼4261🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
