Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
13 WEEK TREASURY BILL
Cboe Indices: ^IRX
2026-06-29: 3.67999983 Percent
Historical values in Percent:
Date Percent Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-29 3.68 ( 0.02, 0.46%) 100.00%
2026-06-26 3.66 ( -0.02, -0.46%) 99.54%
2026-06-25 3.68 ( -0.01, -0.27%) 100.00%
2026-06-24 3.69 ( 0.00, 0.00%) 100.27%
2026-06-23 3.69 ( 0.01, 0.27%) 100.27%
2026-06-22 3.68 ( 0.02, 0.60%) 100.00%
2026-06-18 3.66 ( 0.01, 0.30%) 99.40%
2026-06-17 3.65 ( 0.02, 0.47%) 99.10%
2026-06-16 3.63 ( 0.01, 0.33%) 98.64%
2026-06-15 3.62 ( 0.00, 0.00%) 98.32%
2026-06-12 3.62 ( 0.00, -0.14%) 98.32%
2026-06-11 3.62 ( -0.01, -0.33%) 98.45%
2026-06-10 3.63 ( 0.00, 0.00%) 98.78%
2026-06-09 3.63 ( 0.01, 0.19%) 98.78%
2026-06-08 3.63 ( 0.00, 0.08%) 98.59%
2026-06-05 3.63 ( 0.01, 0.14%) 98.51%
2026-06-04 3.62 ( 0.00, -0.08%) 98.37%
2026-06-03 3.62 ( 0.00, 0.14%) 98.45%
2026-06-02 3.62 ( 0.00, -0.06%) 98.32%
2026-06-01 3.62 ( 0.03, 0.89%) 98.37%
2026-05-29 3.59 ( 0.00, -0.06%) 97.50%
2026-04-29 3.59 ( -0.02, -0.47%) 97.55%
2026-03-29 3.61 ( 0.03, 0.81%) 98.02%
2026-03-01 3.58 ( 0.00, -0.06%) 97.23%
2026-01-29 3.58 ( 0.04, 1.19%) 97.28%
2025-12-29 3.54 ( -0.16, -4.30%) 96.14%
2025-11-29 3.70 ( -0.03, -0.88%) 100.46%
2025-10-29 3.73 ( -0.13, -3.44%) 101.36%
2025-09-29 3.86 ( -0.18, -4.45%) 104.97%
2025-08-29 4.04 ( -0.19, -4.42%) 109.86%
2025-07-29 4.23 ( 0.03, 0.79%) 114.95%
2025-06-29 4.20 ( -1.04, -19.87%) 114.05%
2024-06-29 5.24 ( 0.09, 1.65%) 142.34%
2023-06-29 5.15 ( 3.55, 222.06%) 140.03%
2022-06-29 1.60 ( 1.56, #######) 43.48%
2021-06-29 0.04 ( -0.10, -70.37%) 1.09%
2020-06-29 0.14 ( -1.90, -93.37%) 3.67%
2019-06-29 2.04 ( 0.16, 8.24%) 55.30%
2018-06-29 1.88 ( 0.89, 89.33%) 51.09%
2017-06-29 0.99 ( 0.74, 300.40%) 26.98%
2016-06-29 0.25 ( 0.24, #######) 6.74%
2015-06-29 0.01 ( -0.01, -50.00%) 0.27%
2014-06-29 0.02 ( -0.01, -33.33%) 0.54%
2013-06-29 0.03 ( -0.05, -62.50%) 0.82%
2012-06-29 0.08 ( 0.07, 433.33%) 2.17%
2011-06-29 0.02 ( -0.16, -91.18%) 0.41%
2010-06-29 0.17 ( -0.01, -5.56%) 4.62%
2009-06-29 0.18 ( -1.53, -89.44%) 4.89%
2008-06-29 1.71 ( -2.97, -63.49%) 46.33%
2007-06-29 4.67 ( -0.19, -3.91%) 126.90%
2006-06-29 4.86 ( 1.80, 58.82%) 132.07%
2005-06-29 3.06 ( 1.76, 134.84%) 83.15%
2004-06-29 1.30 ( 0.46, 55.49%) 35.41%
2003-06-29 0.84 ( -0.82, -49.49%) 22.77%
2002-06-29 1.66 ( -1.90, -53.40%) 45.08%
2001-06-29 3.56 ( -2.14, -37.54%) 96.74%
2000-06-29 5.70 ( 1.03, 22.06%) 154.89%
1999-06-29 4.67 ( -0.30, -6.04%) 126.90%
1998-06-29 4.97 ( -0.08, -1.58%) 135.05%
1997-06-29 5.05 ( 0.02, 0.40%) 137.23%
1996-06-29 5.03 ( -0.40, -7.37%) 136.68%
1995-06-29 5.43 ( 1.29, 31.16%) 147.55%
1994-06-29 4.14 ( 1.11, 36.63%) 112.50%
1993-06-29 3.03 ( -0.54, -15.13%) 82.34%
1992-06-29 3.57 ( -1.97, -35.56%) 97.01%
1991-06-29 5.54 ( -2.20, -28.42%) 150.54%
1990-06-29 7.74 ( -0.25, -3.13%) 210.33%
1989-06-29 7.99 ( 1.43, 21.80%) 217.12%
1988-06-29 6.56 ( 0.83, 14.49%) 178.26%
1987-06-29 5.73 ( -0.23, -3.86%) 155.71%
1986-06-29 5.96 ( -0.87, -12.74%) 161.96%
1985-06-29 6.83 ( -1.35, -16.50%) 185.60%
1985-01-01 8.18 ( , ) 222.28%
---------- --------- ------------------- -------
Date Percent Change (Value, %) Growth
Historical values in Percent:
2025-04-20, ∼6330🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
