Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
13 WEEK TREASURY BILL
Cboe Indices: ^IRX
2025-12-03: 3.63499975 Percent
Historical values in Percent:
Date Percent Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-03 3.63 ( -0.04, -1.01%) 100.00%
2025-12-02 3.67 ( -0.02, -0.57%) 101.02%
2025-12-01 3.69 ( 0.00, -0.11%) 101.60%
2025-11-28 3.70 ( -0.06, -1.49%) 101.71%
2025-11-26 3.75 ( 0.02, 0.56%) 103.25%
2025-11-25 3.73 ( 0.00, 0.05%) 102.67%
2025-11-24 3.73 ( -0.01, -0.27%) 102.61%
2025-11-21 3.74 ( -0.04, -0.93%) 102.89%
2025-11-20 3.78 ( 0.00, 0.08%) 103.85%
2025-11-19 3.77 ( 0.00, 0.00%) 103.77%
2025-11-18 3.77 ( 0.00, 0.00%) 103.77%
2025-11-17 3.77 ( -0.02, -0.42%) 103.77%
2025-11-14 3.79 ( 0.00, -0.13%) 104.21%
2025-11-13 3.79 ( 0.01, 0.40%) 104.35%
2025-11-12 3.78 ( 0.00, -0.13%) 103.93%
2025-11-11 3.78 ( 0.00, 0.00%) 104.07%
2025-11-10 3.78 ( 0.03, 0.69%) 104.07%
2025-11-07 3.76 ( -0.01, -0.16%) 103.36%
2025-11-06 3.76 ( -0.03, -0.66%) 103.52%
2025-11-05 3.79 ( 0.01, 0.13%) 104.21%
2025-11-03 3.78 ( -0.08, -1.94%) 104.07%
2025-10-03 3.86 ( -0.16, -3.98%) 106.13%
2025-09-03 4.02 ( -0.16, -3.92%) 110.54%
2025-08-03 4.18 ( -0.06, -1.37%) 115.05%
2025-07-03 4.24 ( 0.00, 0.12%) 116.64%
2025-06-03 4.24 ( 0.03, 0.64%) 116.51%
2025-05-03 4.21 ( 0.02, 0.55%) 115.76%
2025-04-03 4.18 ( -0.01, -0.19%) 115.13%
2025-03-03 4.19 ( 0.00, 0.07%) 115.35%
2025-02-03 4.19 ( -1.05, -20.01%) 115.27%
2025-01-03 5.24 ( 0.00, 0.00%) 144.10%
2024-12-03 5.24 ( 0.06, 1.12%) 144.10%
2023-12-03 5.18 ( 0.92, 21.60%) 142.50%
2022-12-03 4.26 ( 4.23, #######) 117.19%
2021-12-03 0.03 ( -0.03, -49.23%) 0.91%
2020-12-03 0.07 ( -1.44, -95.68%) 1.79%
2019-12-03 1.51 ( -0.79, -34.57%) 41.40%
2018-12-03 2.30 ( 0.94, 69.74%) 63.27%
2017-12-03 1.36 ( 0.88, 182.29%) 37.28%
2016-12-03 0.48 ( 0.33, 224.32%) 13.20%
2015-12-03 0.15 ( 0.11, 300.00%) 4.07%
2014-12-03 0.04 ( -0.03, -41.27%) 1.02%
2013-12-03 0.06 ( 0.03, 80.00%) 1.73%
2012-12-03 0.04 ( 0.03, 600.00%) 0.96%
2011-12-03 0.01 ( -0.11, -95.65%) 0.14%
2010-12-03 0.12 ( 0.07, 130.00%) 3.16%
2009-12-03 0.05 ( -0.07, -56.52%) 1.38%
2008-12-03 0.12 ( -3.03, -96.34%) 3.16%
2007-12-03 3.14 ( -1.75, -35.72%) 86.38%
2006-12-03 4.89 ( 0.90, 22.58%) 134.39%
2005-12-03 3.98 ( 1.80, 82.63%) 109.63%
2004-12-03 2.18 ( 1.27, 140.57%) 60.03%
2003-12-03 0.91 ( -0.28, -23.27%) 24.95%
2002-12-03 1.18 ( -0.49, -29.22%) 32.52%
2001-12-03 1.67 ( -4.06, -70.86%) 45.94%
2000-12-03 5.73 ( 0.56, 10.83%) 157.63%
1999-12-03 5.17 ( 0.82, 18.85%) 142.23%
1998-12-03 4.35 ( -0.85, -16.35%) 119.67%
1997-12-03 5.20 ( 0.15, 2.97%) 143.05%
1996-12-03 5.05 ( 0.09, 1.81%) 138.93%
1995-12-03 4.96 ( -0.57, -10.31%) 136.45%
1994-12-03 5.53 ( 2.53, 84.33%) 152.13%
1993-12-03 3.00 ( -0.08, -2.60%) 82.53%
1992-12-03 3.08 ( -0.80, -20.62%) 84.73%
1991-12-03 3.88 ( -2.56, -39.75%) 106.74%
1990-12-03 6.44 ( -1.11, -14.70%) 177.17%
1989-12-03 7.55 ( -0.55, -6.79%) 207.70%
1988-12-03 8.10 ( 2.42, 42.61%) 222.83%
1987-12-03 5.68 ( 0.01, 0.18%) 156.26%
1986-12-03 5.67 ( -1.38, -19.57%) 155.98%
1985-12-03 7.05 ( -1.13, -13.81%) 193.95%
1985-01-01 8.18 ( , ) 225.03%
---------- --------- ------------------- -------
Date Percent Change (Value, %) Growth
Historical values in Percent:
2025-04-20, ∼3834🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
