Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
13 WEEK TREASURY BILL
Cboe Indices: ^IRX
2026-08-24: 3.70299983 Percent
Historical values in Percent:
Date Percent Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-24 3.70 ( -0.01, -0.19%) 100.00%
2026-08-21 3.71 ( 0.01, 0.19%) 100.19%
2026-08-20 3.70 ( 0.00, 0.08%) 100.00%
2026-08-19 3.70 ( 0.00, -0.13%) 99.92%
2026-08-18 3.70 ( 0.00, 0.05%) 100.05%
2026-08-17 3.70 ( 0.01, 0.16%) 100.00%
2026-08-14 3.70 ( -0.01, -0.22%) 99.84%
2026-08-13 3.70 ( 0.00, -0.05%) 100.05%
2026-08-12 3.71 ( -0.02, -0.62%) 100.11%
2026-08-11 3.73 ( 0.01, 0.32%) 100.73%
2026-08-10 3.72 ( 0.01, 0.22%) 100.41%
2026-08-07 3.71 ( -0.02, -0.59%) 100.19%
2026-08-06 3.73 ( 0.01, 0.19%) 100.78%
2026-08-05 3.72 ( -0.01, -0.13%) 100.59%
2026-08-04 3.73 ( 0.03, 0.81%) 100.73%
2026-08-03 3.70 ( 0.02, 0.49%) 99.92%
2026-07-31 3.68 ( 0.01, 0.19%) 99.43%
2026-07-30 3.67 ( 0.02, 0.46%) 99.24%
2026-07-29 3.66 ( -0.10, -2.71%) 98.78%
2026-07-28 3.76 ( -0.04, -0.97%) 101.54%
2026-07-27 3.80 ( -0.01, -0.21%) 102.54%
2026-07-24 3.81 ( 0.12, 3.12%) 102.75%
2026-06-24 3.69 ( 0.11, 2.93%) 99.65%
2026-05-24 3.59 ( -0.01, -0.22%) 96.81%
2026-04-24 3.59 ( -0.03, -0.75%) 97.03%
2026-03-24 3.62 ( 0.03, 0.89%) 97.76%
2026-02-24 3.59 ( 0.01, 0.17%) 96.89%
2026-01-24 3.58 ( 0.03, 0.76%) 96.73%
2025-12-24 3.56 ( -0.17, -4.69%) 96.00%
2025-11-24 3.73 ( -0.03, -0.88%) 100.73%
2025-10-24 3.76 ( -0.10, -2.46%) 101.62%
2025-09-24 3.86 ( -0.23, -5.63%) 104.19%
2025-08-24 4.09 ( -1.15, -21.95%) 110.40%
2024-08-24 5.24 ( -0.06, -1.17%) 141.45%
2023-08-24 5.30 ( 2.12, 66.67%) 143.13%
2022-08-24 3.18 ( 3.15, #######) 85.88%
2021-08-24 0.03 ( -0.06, -67.06%) 0.76%
2020-08-24 0.09 ( -1.68, -95.20%) 2.30%
2019-08-24 1.77 ( -0.38, -17.67%) 47.80%
2018-08-24 2.15 ( 1.12, 109.14%) 58.06%
2017-08-24 1.03 ( 0.77, 295.38%) 27.76%
2016-08-24 0.26 ( 0.25, #######) 7.02%
2015-08-24 0.01 ( -0.01, -61.54%) 0.14%
2014-08-24 0.01 ( 0.01, 160.00%) 0.35%
2013-08-24 0.01 ( -0.09, -94.44%) 0.14%
2012-08-24 0.09 ( 0.08, 800.00%) 2.43%
2011-08-24 0.01 ( -0.15, -93.55%) 0.27%
2010-08-24 0.16 ( 0.04, 34.78%) 4.19%
2009-08-24 0.12 ( -0.78, -87.22%) 3.11%
2008-08-24 0.90 ( -2.80, -75.68%) 24.30%
2007-08-24 3.70 ( -1.06, -22.27%) 99.92%
2006-08-24 4.76 ( 1.29, 37.18%) 128.54%
2005-08-24 3.47 ( 1.80, 107.29%) 93.71%
2004-08-24 1.67 ( 0.75, 80.78%) 45.21%
2003-08-24 0.93 ( -0.60, -39.36%) 25.01%
2002-08-24 1.53 ( -0.77, -33.61%) 41.24%
2001-08-24 2.30 ( -3.73, -61.86%) 62.11%
2000-08-24 6.03 ( 1.32, 28.03%) 162.84%
1999-08-24 4.71 ( 0.46, 10.82%) 127.19%
1998-08-24 4.25 ( -0.72, -14.49%) 114.77%
1997-08-24 4.97 ( 0.06, 1.22%) 134.22%
1996-08-24 4.91 ( -0.33, -6.30%) 132.60%
1995-08-24 5.24 ( 0.57, 12.21%) 141.51%
1994-08-24 4.67 ( 1.75, 59.93%) 126.11%
1993-08-24 2.92 ( 0.23, 8.55%) 78.85%
1992-08-24 2.69 ( -2.42, -47.36%) 72.64%
1991-08-24 5.11 ( -2.03, -28.43%) 138.00%
1990-08-24 7.14 ( -0.77, -9.73%) 192.82%
1989-08-24 7.91 ( 0.66, 9.10%) 213.61%
1988-08-24 7.25 ( 0.64, 9.68%) 195.79%
1987-08-24 6.61 ( 1.41, 27.12%) 178.50%
1986-08-24 5.20 ( -1.84, -26.14%) 140.43%
1985-08-24 7.04 ( -1.14, -13.94%) 190.12%
1985-01-01 8.18 ( , ) 220.90%
---------- --------- ------------------- -------
Date Percent Change (Value, %) Growth
Historical values in Percent:
2025-04-20, ∼7398🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
