NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-31: 208.27 USD
Total returns on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 8.07% 104.19% 36.34% Yahoo formula
-9.77% 9.47% 101.64% 34.63% Calendar year
-9.77% 8.38% 100.36% 29.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 9.47% 26.33% 6.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-04-10 185.95 ( 0.28, 0.15%) 89.28%
2024-04-09 185.67 ( 0.48, 0.26%) 89.15%
2024-04-08 185.19 ( 0.12, 0.06%) 88.92%
2024-04-05 185.07 ( 5.07, 2.82%) 88.86%
2024-04-04 180.00 ( -2.41, -1.32%) 86.43%
2024-04-03 182.41 ( 1.72, 0.95%) 87.58%
2024-04-02 180.69 ( 5.69, 3.25%) 86.76%
2024-04-01 175.00 ( -5.38, -2.98%) 84.03%
2024-03-28 180.38 ( 0.55, 0.31%) 86.61%
2024-03-27 179.83 ( 1.53, 0.86%) 86.34%
2024-03-26 178.30 ( -1.41, -0.78%) 85.61%
2024-03-25 179.71 ( 0.84, 0.47%) 86.29%
2024-03-22 178.87 ( 0.72, 0.40%) 85.88%
2024-03-21 178.15 ( 2.25, 1.28%) 85.54%
2024-03-19 175.90 ( 1.42, 0.81%) 84.46%
2024-03-18 174.48 ( 0.06, 0.03%) 83.78%
2024-03-15 174.42 ( -4.33, -2.42%) 83.75%
2024-03-14 178.75 ( 2.19, 1.24%) 85.83%
2024-03-13 176.56 ( 1.17, 0.67%) 84.77%
2024-03-12 175.39 ( 3.43, 1.99%) 84.21%
2024-03-11 171.96 ( -3.39, -1.93%) 82.57%
2024-03-08 175.35 ( -1.47, -0.83%) 84.19%
2024-03-07 176.82 ( 3.31, 1.91%) 84.90%
2024-03-06 173.51 ( -0.61, -0.35%) 83.31%
2024-03-05 174.12 ( -3.46, -1.95%) 83.60%
2024-03-04 177.58 ( -2.80, -1.55%) 85.26%
2024-03-01 180.38 ( 3.62, 2.05%) 86.61%
2024-02-29 176.76 ( 3.60, 2.08%) 84.87%
2024-02-28 173.16 ( -0.38, -0.22%) 83.14%
2024-02-27 173.54 ( -1.19, -0.68%) 83.32%
2024-02-26 174.73 ( -0.26, -0.15%) 83.90%
2024-02-23 174.99 ( 0.41, 0.23%) 84.02%
2024-02-22 174.58 ( 5.99, 3.55%) 83.82%
2024-02-21 168.59 ( 1.51, 0.90%) 80.95%
2024-02-20 167.08 ( -2.43, -1.43%) 80.22%
2024-02-16 169.51 ( -0.29, -0.17%) 81.39%
2024-02-15 169.80 ( -1.18, -0.69%) 81.53%
2024-02-14 170.98 ( 2.34, 1.39%) 82.10%
2024-02-13 168.64 ( -3.70, -2.15%) 80.97%
2024-02-12 172.34 ( -2.11, -1.21%) 82.75%
2024-02-09 174.45 ( 4.61, 2.71%) 83.76%
2024-02-08 169.84 ( -0.69, -0.40%) 81.55%
2024-02-07 170.53 ( 1.38, 0.82%) 81.88%
2024-02-06 169.15 ( -1.16, -0.68%) 81.22%
2024-02-05 170.31 ( -1.50, -0.87%) 81.77%
2024-02-02 171.81 ( -4.95, -2.80%) 82.49%
2024-02-01 176.76 ( 21.56, 13.89%) 84.87%
2024-01-31 155.20 ( -3.80, -2.39%) 74.52%
2024-01-30 159.00 ( -2.26, -1.40%) 76.34%
2024-01-29 161.26 ( 2.14, 1.34%) 77.43%
2024-01-26 159.12 ( 1.37, 0.87%) 76.40%
2024-01-25 157.75 ( 0.88, 0.56%) 75.74%
2024-01-24 156.87 ( 0.85, 0.54%) 75.32%
2024-01-23 156.02 ( 1.24, 0.80%) 74.91%
2024-01-22 154.78 ( -0.56, -0.36%) 74.32%
2024-01-19 155.34 ( 1.84, 1.20%) 74.59%
2024-01-18 153.50 ( 1.79, 1.18%) 73.70%
2024-01-17 151.71 ( -1.45, -0.95%) 72.84%
2024-01-16 153.16 ( -1.46, -0.94%) 73.54%
2024-01-12 154.62 ( -0.56, -0.36%) 74.24%
2024-01-11 155.18 ( 1.45, 0.94%) 74.51%
2024-01-10 153.73 ( 2.36, 1.56%) 73.81%
2024-01-09 151.37 ( 2.27, 1.52%) 72.68%
2024-01-08 149.10 ( 3.86, 2.66%) 71.59%
2024-01-05 145.24 ( 0.67, 0.46%) 69.74%
2024-01-04 144.57 ( -3.90, -2.63%) 69.41%
2024-01-03 148.47 ( -1.46, -0.97%) 71.29%
2024-01-02 149.93 ( -5.27, -3.40%) 71.99%
2024-01-01 155.20 ( 3.26, 2.15%) 74.52%
2023-12-29 151.94 ( -1.44, -0.94%) 72.95%
2023-12-28 153.38 ( 0.04, 0.03%) 73.64%
2023-12-27 153.34 ( -0.07, -0.05%) 73.63%
2023-12-26 153.41 ( -0.01, -0.01%) 73.66%
2023-12-22 153.42 ( -0.42, -0.27%) 73.66%
2023-12-21 153.84 ( 1.72, 1.13%) 73.87%
2023-12-20 152.12 ( -1.67, -1.09%) 73.04%
2023-12-19 153.79 ( -0.28, -0.18%) 73.84%
2023-12-18 154.07 ( 4.10, 2.73%) 73.98%
2023-12-15 149.97 ( 2.55, 1.73%) 72.01%
2023-12-14 147.42 ( -1.42, -0.95%) 70.78%
2023-12-13 148.84 ( 1.36, 0.92%) 71.46%
2023-12-12 147.48 ( 1.59, 1.09%) 70.81%
2023-12-11 145.89 ( -1.53, -1.04%) 70.05%
2023-12-08 147.42 ( 0.54, 0.37%) 70.78%
2023-12-07 146.88 ( 2.36, 1.63%) 70.52%
2023-12-06 144.52 ( -2.36, -1.61%) 69.39%
2023-12-05 146.88 ( 2.04, 1.41%) 70.52%
2023-12-04 144.84 ( -7.10, -4.67%) 69.54%
2023-12-01 151.94 ( 5.85, 4.00%) 72.95%
2023-11-30 146.09 ( -0.23, -0.16%) 70.14%
2023-11-29 146.32 ( -0.71, -0.48%) 70.25%
2023-11-28 147.03 ( -0.70, -0.47%) 70.60%
2023-11-27 147.73 ( 0.99, 0.67%) 70.93%
2023-11-24 146.74 ( 0.03, 0.02%) 70.46%
2023-11-22 146.71 ( 2.81, 1.95%) 70.44%
2023-11-21 143.90 ( -2.23, -1.53%) 69.09%
2023-11-20 146.13 ( 0.95, 0.65%) 70.16%
2023-11-17 145.18 ( 2.35, 1.65%) 69.71%
2023-11-16 142.83 ( -0.37, -0.26%) 68.58%
2023-11-15 143.20 ( -2.60, -1.78%) 68.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3607🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
