NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-13: 198.79 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 99.71% 21.29% Yahoo formula
-13.88% -13.71% 99.71% 21.29% Calendar year
-13.88% -13.07% 104.52% 22.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 25.93% 3.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-02-23 174.99 ( 0.41, 0.23%) 88.03%
2024-02-22 174.58 ( 5.99, 3.55%) 87.82%
2024-02-21 168.59 ( 1.51, 0.90%) 84.81%
2024-02-20 167.08 ( -2.43, -1.43%) 84.05%
2024-02-16 169.51 ( -0.29, -0.17%) 85.27%
2024-02-15 169.80 ( -1.18, -0.69%) 85.42%
2024-02-14 170.98 ( 2.34, 1.39%) 86.01%
2024-02-13 168.64 ( -3.70, -2.15%) 84.83%
2024-02-12 172.34 ( -2.11, -1.21%) 86.69%
2024-02-09 174.45 ( 4.61, 2.71%) 87.76%
2024-02-08 169.84 ( -0.69, -0.40%) 85.44%
2024-02-07 170.53 ( 1.38, 0.82%) 85.78%
2024-02-06 169.15 ( -1.16, -0.68%) 85.09%
2024-02-05 170.31 ( -1.50, -0.87%) 85.67%
2024-02-02 171.81 ( -4.95, -2.80%) 86.43%
2024-02-01 176.76 ( 21.56, 13.89%) 88.92%
2024-01-31 155.20 ( -3.80, -2.39%) 78.07%
2024-01-30 159.00 ( -2.26, -1.40%) 79.98%
2024-01-29 161.26 ( 2.14, 1.34%) 81.12%
2024-01-26 159.12 ( 1.37, 0.87%) 80.04%
2024-01-25 157.75 ( 0.88, 0.56%) 79.36%
2024-01-24 156.87 ( 0.85, 0.54%) 78.91%
2024-01-23 156.02 ( 1.24, 0.80%) 78.48%
2024-01-22 154.78 ( -0.56, -0.36%) 77.86%
2024-01-19 155.34 ( 1.84, 1.20%) 78.14%
2024-01-18 153.50 ( 1.79, 1.18%) 77.22%
2024-01-17 151.71 ( -1.45, -0.95%) 76.32%
2024-01-16 153.16 ( -1.46, -0.94%) 77.05%
2024-01-12 154.62 ( -0.56, -0.36%) 77.78%
2024-01-11 155.18 ( 1.45, 0.94%) 78.06%
2024-01-10 153.73 ( 2.36, 1.56%) 77.33%
2024-01-09 151.37 ( 2.27, 1.52%) 76.15%
2024-01-08 149.10 ( 3.86, 2.66%) 75.00%
2024-01-05 145.24 ( 0.67, 0.46%) 73.06%
2024-01-04 144.57 ( -3.90, -2.63%) 72.72%
2024-01-03 148.47 ( -1.46, -0.97%) 74.69%
2024-01-02 149.93 ( -5.27, -3.40%) 75.42%
2024-01-01 155.20 ( 3.26, 2.15%) 78.07%
2023-12-29 151.94 ( -1.44, -0.94%) 76.43%
2023-12-28 153.38 ( 0.04, 0.03%) 77.16%
2023-12-27 153.34 ( -0.07, -0.05%) 77.14%
2023-12-26 153.41 ( -0.01, -0.01%) 77.17%
2023-12-22 153.42 ( -0.42, -0.27%) 77.18%
2023-12-21 153.84 ( 1.72, 1.13%) 77.39%
2023-12-20 152.12 ( -1.67, -1.09%) 76.52%
2023-12-19 153.79 ( -0.28, -0.18%) 77.36%
2023-12-18 154.07 ( 4.10, 2.73%) 77.50%
2023-12-15 149.97 ( 2.55, 1.73%) 75.44%
2023-12-14 147.42 ( -1.42, -0.95%) 74.16%
2023-12-13 148.84 ( 1.36, 0.92%) 74.87%
2023-12-12 147.48 ( 1.59, 1.09%) 74.19%
2023-12-11 145.89 ( -1.53, -1.04%) 73.39%
2023-12-08 147.42 ( 0.54, 0.37%) 74.16%
2023-12-07 146.88 ( 2.36, 1.63%) 73.89%
2023-12-06 144.52 ( -2.36, -1.61%) 72.70%
2023-12-05 146.88 ( 2.04, 1.41%) 73.89%
2023-12-04 144.84 ( -7.10, -4.67%) 72.86%
2023-12-01 151.94 ( 5.85, 4.00%) 76.43%
2023-11-30 146.09 ( -0.23, -0.16%) 73.49%
2023-11-29 146.32 ( -0.71, -0.48%) 73.61%
2023-11-28 147.03 ( -0.70, -0.47%) 73.96%
2023-11-27 147.73 ( 0.99, 0.67%) 74.31%
2023-11-24 146.74 ( 0.03, 0.02%) 73.82%
2023-11-22 146.71 ( 2.81, 1.95%) 73.80%
2023-11-21 143.90 ( -2.23, -1.53%) 72.39%
2023-11-20 146.13 ( 0.95, 0.65%) 73.51%
2023-11-17 145.18 ( 2.35, 1.65%) 73.03%
2023-11-16 142.83 ( -0.37, -0.26%) 71.85%
2023-11-15 143.20 ( -2.60, -1.78%) 72.04%
2023-11-14 145.80 ( 3.21, 2.25%) 73.34%
2023-11-13 142.59 ( -0.97, -0.68%) 71.73%
2023-11-10 143.56 ( 2.96, 2.11%) 72.22%
2023-11-09 140.60 ( -1.48, -1.04%) 70.73%
2023-11-08 142.08 ( -0.63, -0.44%) 71.47%
2023-11-07 142.71 ( 2.97, 2.13%) 71.79%
2023-11-06 139.74 ( 1.14, 0.82%) 70.30%
2023-11-03 138.60 ( 0.53, 0.38%) 69.72%
2023-11-02 138.07 ( -8.02, -5.49%) 69.46%
2023-11-01 146.09 ( 13.00, 9.77%) 73.49%
2023-10-31 133.09 ( 0.38, 0.29%) 66.95%
2023-10-30 132.71 ( 4.97, 3.89%) 66.76%
2023-10-27 127.74 ( 8.17, 6.83%) 64.26%
2023-10-26 119.57 ( -1.82, -1.50%) 60.15%
2023-10-25 121.39 ( -7.17, -5.58%) 61.06%
2023-10-24 128.56 ( 2.00, 1.58%) 64.67%
2023-10-23 126.56 ( 1.39, 1.11%) 63.67%
2023-10-20 125.17 ( -3.23, -2.52%) 62.97%
2023-10-19 128.40 ( 0.27, 0.21%) 64.59%
2023-10-18 128.13 ( -3.34, -2.54%) 64.45%
2023-10-17 131.47 ( -1.08, -0.81%) 66.14%
2023-10-16 132.55 ( 2.76, 2.13%) 66.68%
2023-10-13 129.79 ( -2.54, -1.92%) 65.29%
2023-10-12 132.33 ( 0.50, 0.38%) 66.57%
2023-10-11 131.83 ( 2.35, 1.81%) 66.32%
2023-10-10 129.48 ( 1.22, 0.95%) 65.13%
2023-10-09 128.26 ( 0.30, 0.23%) 64.52%
2023-10-06 127.96 ( 2.00, 1.59%) 64.37%
2023-10-05 125.96 ( -1.04, -0.82%) 63.36%
2023-10-04 127.00 ( 2.28, 1.83%) 63.89%
2023-10-03 124.72 ( -4.74, -3.66%) 62.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2017🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
