NasdaqGS: AMZN - Amazon.com, Inc.

Q

What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?

✍: FYIcenter.com

A

The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.

Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-10: 206.96 USD

Total returns on price (2026-02-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-10.34%  -11.23%  112.03%   25.94%  Yahoo formula
-10.34%  -11.23%  112.03%   25.94%  Calendar year
-10.34%  -11.08%  107.58%   26.62%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-10.34%  -11.23%   28.47%    4.72%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-10     206.96  (   -1.76,  -0.84%)  100.00%
2026-02-09     208.72  (   -1.60,  -0.76%)  100.85%
2026-02-06     210.32  (  -12.37,  -5.55%)  101.62%
2026-02-05     222.69  (  -10.30,  -4.42%)  107.60%
2026-02-04     232.99  (   -5.63,  -2.36%)  112.58%
2026-02-03     238.62  (   -4.34,  -1.79%)  115.30%
2026-02-02     242.96  (    3.66,   1.53%)  117.39%
2026-01-30     239.30  (   -2.43,  -1.01%)  115.63%
2026-01-29     241.73  (   -1.28,  -0.53%)  116.80%
2026-01-28     243.01  (   -1.67,  -0.68%)  117.42%
2026-01-27     244.68  (    6.26,   2.63%)  118.23%
2026-01-26     238.42  (   -0.74,  -0.31%)  115.20%
2026-01-23     239.16  (    4.82,   2.06%)  115.56%
2026-01-22     234.34  (    3.03,   1.31%)  113.23%
2026-01-21     231.31  (    0.31,   0.13%)  111.77%
2026-01-20     231.00  (   -8.12,  -3.40%)  111.62%
2026-01-16     239.12  (    0.94,   0.39%)  115.54%
2026-01-15     238.18  (    1.53,   0.65%)  115.09%
2026-01-14     236.65  (   -5.95,  -2.45%)  114.35%
2026-01-13     242.60  (   -4.78,  -1.93%)  117.22%
2026-01-10     247.38  (   15.60,   6.73%)  119.53%
2025-12-10     231.78  (  -16.62,  -6.69%)  111.99%
2025-11-10     248.40  (   32.03,  14.80%)  120.02%
2025-10-10     216.37  (  -13.96,  -6.06%)  104.55%
2025-09-10     230.33  (    7.64,   3.43%)  111.29%
2025-08-10     222.69  (    0.43,   0.19%)  107.60%
2025-07-10     222.26  (    4.65,   2.14%)  107.39%
2025-06-10     217.61  (   24.55,  12.72%)  105.15%
2025-05-10     193.06  (   11.84,   6.53%)   93.28%
2025-04-10     181.22  (  -13.32,  -6.85%)   87.56%
2025-03-10     194.54  (  -38.60, -16.56%)   94.00%
2025-02-10     233.14  (   58.69,  33.64%)  112.65%
2024-02-10     174.45  (   76.84,  78.72%)   84.29%
2023-02-10      97.61  (  -61.39, -38.61%)   47.16%
2022-02-10     159.00  (   -5.33,  -3.24%)   76.83%
2021-02-10     164.33  (   57.63,  54.01%)   79.40%
2020-02-10     106.70  (   24.71,  30.14%)   51.56%
2019-02-10      81.99  (    6.37,   8.42%)   39.62%
2018-02-10      75.62  (   33.37,  78.98%)   36.54%
2017-02-10      42.25  (   14.62,  52.91%)   20.41%
2016-02-10      27.63  (    8.62,  45.34%)   13.35%
2015-02-10      19.01  (    0.91,   5.03%)    9.19%
2014-02-10      18.10  (    4.89,  37.02%)    8.75%
2013-02-10      13.21  (    4.23,  47.10%)    6.38%
2012-02-10       8.98  (    0.32,   3.70%)    4.34%
2011-02-10       8.66  (    2.74,  46.28%)    4.18%
2010-02-10       5.92  (    2.68,  82.72%)    2.86%
2009-02-10       3.24  (    0.02,   0.62%)    1.57%
2008-02-10       3.22  (    1.26,  64.29%)    1.56%
2007-02-10       1.96  (    0.09,   4.81%)    0.95%
2006-02-10       1.87  (    0.11,   6.25%)    0.90%
2005-02-10       1.76  (   -0.39, -18.14%)    0.85%
2004-02-10       2.15  (    1.05,  95.45%)    1.04%
2003-02-10       1.10  (    0.40,  57.14%)    0.53%
2002-02-10       0.70  (    0.19,  37.25%)    0.34%
2001-02-10       0.51  (   -2.93, -85.17%)    0.25%
2000-02-10       3.44  (    0.24,   7.50%)    1.66%
1999-02-10       3.20  (    2.88, 900.00%)    1.55%
1998-02-10       0.32  (    0.24, 300.00%)    0.15%
1997-06-01       0.08  (        ,        )    0.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

NasdaqGS: GOOGL - Alphabet Inc.

NasdaqGS: AAPL - Apple Inc.

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-04, ∼2000🔥, 0💬