NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-11: 204.08 USD
Total returns on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 109.08% 25.12% Yahoo formula
-11.58% -12.32% 109.08% 25.12% Calendar year
-11.58% -10.85% 101.74% 23.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 27.87% 4.58% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-11 204.08 ( -2.88, -1.39%) 100.00%
2026-02-10 206.96 ( -1.76, -0.84%) 101.41%
2026-02-09 208.72 ( -1.60, -0.76%) 102.27%
2026-02-06 210.32 ( -12.37, -5.55%) 103.06%
2026-02-05 222.69 ( -10.30, -4.42%) 109.12%
2026-02-04 232.99 ( -5.63, -2.36%) 114.17%
2026-02-03 238.62 ( -4.34, -1.79%) 116.92%
2026-02-02 242.96 ( 3.66, 1.53%) 119.05%
2026-01-30 239.30 ( -2.43, -1.01%) 117.26%
2026-01-29 241.73 ( -1.28, -0.53%) 118.45%
2026-01-28 243.01 ( -1.67, -0.68%) 119.08%
2026-01-27 244.68 ( 6.26, 2.63%) 119.89%
2026-01-26 238.42 ( -0.74, -0.31%) 116.83%
2026-01-23 239.16 ( 4.82, 2.06%) 117.19%
2026-01-22 234.34 ( 3.03, 1.31%) 114.83%
2026-01-21 231.31 ( 0.31, 0.13%) 113.34%
2026-01-20 231.00 ( -8.12, -3.40%) 113.19%
2026-01-16 239.12 ( 0.94, 0.39%) 117.17%
2026-01-15 238.18 ( 1.53, 0.65%) 116.71%
2026-01-14 236.65 ( -10.73, -4.34%) 115.96%
2026-01-11 247.38 ( 17.10, 7.43%) 121.22%
2025-12-11 230.28 ( -18.82, -7.56%) 112.84%
2025-11-11 249.10 ( 32.73, 15.13%) 122.06%
2025-10-11 216.37 ( -13.58, -5.91%) 106.02%
2025-09-11 229.95 ( 8.65, 3.91%) 112.68%
2025-08-11 221.30 ( -3.72, -1.65%) 108.44%
2025-07-11 225.02 ( 11.82, 5.54%) 110.26%
2025-06-11 213.20 ( 20.14, 10.43%) 104.47%
2025-05-11 193.06 ( 8.19, 4.43%) 94.60%
2025-04-11 184.87 ( -11.72, -5.96%) 90.59%
2025-03-11 196.59 ( -36.17, -15.54%) 96.33%
2025-02-11 232.76 ( 58.31, 33.43%) 114.05%
2024-02-11 174.45 ( 76.84, 78.72%) 85.48%
2023-02-11 97.61 ( -55.68, -36.32%) 47.83%
2022-02-11 153.29 ( -9.82, -6.02%) 75.11%
2021-02-11 163.11 ( 55.57, 51.67%) 79.92%
2020-02-11 107.54 ( 25.55, 31.16%) 52.70%
2019-02-11 81.99 ( 6.37, 8.42%) 40.18%
2018-02-11 75.62 ( 33.37, 78.98%) 37.05%
2017-02-11 42.25 ( 14.62, 52.91%) 20.70%
2016-02-11 27.63 ( 8.62, 45.34%) 13.54%
2015-02-11 19.01 ( 0.91, 5.03%) 9.31%
2014-02-11 18.10 ( 4.89, 37.02%) 8.87%
2013-02-11 13.21 ( 4.23, 47.10%) 6.47%
2012-02-11 8.98 ( 0.32, 3.70%) 4.40%
2011-02-11 8.66 ( 2.74, 46.28%) 4.24%
2010-02-11 5.92 ( 2.68, 82.72%) 2.90%
2009-02-11 3.24 ( 0.02, 0.62%) 1.59%
2008-02-11 3.22 ( 1.26, 64.29%) 1.58%
2007-02-11 1.96 ( 0.09, 4.81%) 0.96%
2006-02-11 1.87 ( 0.11, 6.25%) 0.92%
2005-02-11 1.76 ( -0.39, -18.14%) 0.86%
2004-02-11 2.15 ( 1.05, 95.45%) 1.05%
2003-02-11 1.10 ( 0.40, 57.14%) 0.54%
2002-02-11 0.70 ( 0.19, 37.25%) 0.34%
2001-02-11 0.51 ( -2.93, -85.17%) 0.25%
2000-02-11 3.44 ( 0.24, 7.50%) 1.69%
1999-02-11 3.20 ( 2.88, 900.00%) 1.57%
1998-02-11 0.32 ( 0.24, 300.00%) 0.16%
1997-06-01 0.08 ( , ) 0.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2002🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
