NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-03: 284.02 USD
Total returns on price (2026-08-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.05% 32.26% 120.32% 68.75% Yahoo formula
23.05% 32.26% 120.32% 68.75% Calendar year
23.05% 34.19% 99.70% 69.98% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.05% 32.26% 30.12% 11.03% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-03 284.02 ( 12.44, 4.58%) 100.00%
2026-07-31 271.58 ( 36.08, 15.32%) 95.62%
2026-07-30 235.50 ( 8.85, 3.90%) 82.92%
2026-07-29 226.65 ( -4.21, -1.82%) 79.80%
2026-07-28 230.86 ( -0.53, -0.23%) 81.28%
2026-07-27 231.39 ( -0.72, -0.31%) 81.47%
2026-07-24 232.11 ( -1.55, -0.66%) 81.72%
2026-07-23 233.66 ( -11.19, -4.57%) 82.27%
2026-07-22 244.85 ( -2.70, -1.09%) 86.21%
2026-07-21 247.55 ( -2.44, -0.98%) 87.16%
2026-07-20 249.99 ( 2.76, 1.12%) 88.02%
2026-07-17 247.23 ( -2.66, -1.06%) 87.05%
2026-07-16 249.89 ( -5.07, -1.99%) 87.98%
2026-07-15 254.96 ( 7.47, 3.02%) 89.77%
2026-07-14 247.49 ( 0.18, 0.07%) 87.14%
2026-07-13 247.31 ( 1.97, 0.80%) 87.07%
2026-07-10 245.34 ( -1.70, -0.69%) 86.38%
2026-07-09 247.04 ( 3.42, 1.40%) 86.98%
2026-07-08 243.62 ( -2.36, -0.96%) 85.78%
2026-07-07 245.98 ( 1.82, 0.75%) 86.61%
2026-07-06 244.16 ( 1.49, 0.61%) 85.97%
2026-07-03 242.67 ( -7.35, -2.94%) 85.44%
2026-06-03 250.02 ( -18.24, -6.80%) 88.03%
2026-05-03 268.26 ( 58.49, 27.88%) 94.45%
2026-04-03 209.77 ( 1.04, 0.50%) 73.86%
2026-03-03 208.73 ( -29.89, -12.53%) 73.49%
2026-02-03 238.62 ( 12.12, 5.35%) 84.02%
2026-01-03 226.50 ( -5.88, -2.53%) 79.75%
2025-12-03 232.38 ( -21.62, -8.51%) 81.82%
2025-11-03 254.00 ( 34.49, 15.71%) 89.43%
2025-10-03 219.51 ( -6.48, -2.87%) 77.29%
2025-09-03 225.99 ( 11.24, 5.23%) 79.57%
2025-08-03 214.75 ( 46.85, 27.90%) 75.61%
2024-08-03 167.90 ( 38.99, 30.25%) 59.12%
2023-08-03 128.91 ( -10.61, -7.60%) 45.39%
2022-08-03 139.52 ( -28.79, -17.11%) 49.12%
2021-08-03 168.31 ( 12.72, 8.18%) 59.26%
2020-08-03 155.59 ( 66.78, 75.19%) 54.78%
2019-08-03 88.81 ( -11.83, -11.75%) 31.27%
2018-08-03 100.64 ( 51.61, 105.26%) 35.43%
2017-08-03 49.03 ( 10.57, 27.48%) 17.26%
2016-08-03 38.46 ( 12.82, 50.00%) 13.54%
2015-08-03 25.64 ( 8.69, 51.27%) 9.03%
2014-08-03 16.95 ( 2.90, 20.64%) 5.97%
2013-08-03 14.05 ( 1.64, 13.22%) 4.95%
2012-08-03 12.41 ( 1.65, 15.33%) 4.37%
2011-08-03 10.76 ( 4.52, 72.44%) 3.79%
2010-08-03 6.24 ( 2.18, 53.69%) 2.20%
2009-08-03 4.06 ( 0.02, 0.50%) 1.43%
2008-08-03 4.04 ( 0.04, 1.00%) 1.42%
2007-08-03 4.00 ( 2.46, 159.74%) 1.41%
2006-08-03 1.54 ( -0.59, -27.70%) 0.54%
2005-08-03 2.13 ( 0.22, 11.52%) 0.75%
2004-08-03 1.91 ( -0.41, -17.67%) 0.67%
2003-08-03 2.32 ( 1.57, 209.33%) 0.82%
2002-08-03 0.75 ( 0.30, 66.67%) 0.26%
2001-08-03 0.45 ( -1.63, -78.37%) 0.16%
2000-08-03 2.08 ( -1.03, -33.12%) 0.73%
1999-08-03 3.11 ( 2.41, 344.29%) 1.09%
1998-08-03 0.70 ( 0.58, 483.33%) 0.25%
1997-08-03 0.12 ( 0.04, 50.00%) 0.04%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6329🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
