NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2025-12-19: 227.35 USD
Total returns on price (2025-12-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.63% 1.82% 167.72% 42.02% Yahoo formula
3.63% 1.82% 167.72% 42.02% Calendar year
3.63% 1.08% 166.69% 43.32% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.63% 1.82% 38.86% 7.27% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-19 227.35 ( 0.59, 0.26%) 100.00%
2025-12-18 226.76 ( 5.49, 2.48%) 99.74%
2025-12-17 221.27 ( -1.29, -0.58%) 97.33%
2025-12-16 222.56 ( 0.02, 0.01%) 97.89%
2025-12-15 222.54 ( -3.65, -1.61%) 97.88%
2025-12-12 226.19 ( -4.09, -1.78%) 99.49%
2025-12-11 230.28 ( -1.50, -0.65%) 101.29%
2025-12-10 231.78 ( 3.86, 1.69%) 101.95%
2025-12-09 227.92 ( 1.03, 0.45%) 100.25%
2025-12-08 226.89 ( -2.64, -1.15%) 99.80%
2025-12-05 229.53 ( 0.42, 0.18%) 100.96%
2025-12-04 229.11 ( -3.27, -1.41%) 100.77%
2025-12-03 232.38 ( -2.04, -0.87%) 102.21%
2025-12-02 234.42 ( 0.54, 0.23%) 103.11%
2025-12-01 233.88 ( 0.66, 0.28%) 102.87%
2025-11-28 233.22 ( 4.06, 1.77%) 102.58%
2025-11-26 229.16 ( -0.51, -0.22%) 100.80%
2025-11-25 229.67 ( 3.39, 1.50%) 101.02%
2025-11-24 226.28 ( 5.59, 2.53%) 99.53%
2025-11-21 220.69 ( -2.00, -0.90%) 97.07%
2025-11-19 222.69 ( 9.65, 4.53%) 97.95%
2025-10-19 213.04 ( -18.44, -7.97%) 93.71%
2025-09-19 231.48 ( 3.47, 1.52%) 101.82%
2025-08-19 228.01 ( 1.88, 0.83%) 100.29%
2025-07-19 226.13 ( 13.61, 6.40%) 99.46%
2025-06-19 212.52 ( 6.36, 3.08%) 93.48%
2025-05-19 206.16 ( 33.55, 19.44%) 90.68%
2025-04-19 172.61 ( -22.93, -11.73%) 75.92%
2025-03-19 195.54 ( -31.09, -13.72%) 86.01%
2025-02-19 226.63 ( 0.69, 0.31%) 99.68%
2025-01-19 225.94 ( 2.65, 1.19%) 99.38%
2024-12-19 223.29 ( 69.50, 45.19%) 98.21%
2023-12-19 153.79 ( 68.87, 81.10%) 67.64%
2022-12-19 84.92 ( -85.10, -50.05%) 37.35%
2021-12-19 170.02 ( 9.94, 6.21%) 74.78%
2020-12-19 160.08 ( 67.69, 73.27%) 70.41%
2019-12-19 92.39 ( 17.29, 23.02%) 40.64%
2018-12-19 75.10 ( 16.63, 28.44%) 33.03%
2017-12-19 58.47 ( 20.98, 55.96%) 25.72%
2016-12-19 37.49 ( 3.70, 10.95%) 16.49%
2015-12-19 33.79 ( 18.27, 117.72%) 14.86%
2014-12-19 15.52 ( -4.42, -22.17%) 6.83%
2013-12-19 19.94 ( 7.40, 59.01%) 8.77%
2012-12-19 12.54 ( 3.89, 44.97%) 5.52%
2011-12-19 8.65 ( -0.35, -3.89%) 3.80%
2010-12-19 9.00 ( 2.27, 33.73%) 3.96%
2009-12-19 6.73 ( 4.17, 162.89%) 2.96%
2008-12-19 2.56 ( -2.07, -44.71%) 1.13%
2007-12-19 4.63 ( 2.66, 135.03%) 2.04%
2006-12-19 1.97 ( -0.39, -16.53%) 0.87%
2005-12-19 2.36 ( 0.15, 6.79%) 1.04%
2004-12-19 2.21 ( -0.42, -15.97%) 0.97%
2003-12-19 2.63 ( 1.69, 179.79%) 1.16%
2002-12-19 0.94 ( 0.40, 74.07%) 0.41%
2001-12-19 0.54 ( -0.24, -30.77%) 0.24%
2000-12-19 0.78 ( -3.03, -79.53%) 0.34%
1999-12-19 3.81 ( 1.13, 42.16%) 1.68%
1998-12-19 2.68 ( 2.43, 972.00%) 1.18%
1997-12-19 0.25 ( 0.17, 212.50%) 0.11%
1997-06-01 0.08 ( , ) 0.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼1647🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
