NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-10: 206.96 USD
Total returns on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-10.34% -11.23% 112.03% 25.94% Yahoo formula
-10.34% -11.23% 112.03% 25.94% Calendar year
-10.34% -11.08% 107.58% 26.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-10.34% -11.23% 28.47% 4.72% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-10 206.96 ( -1.76, -0.84%) 100.00%
2026-02-09 208.72 ( -1.60, -0.76%) 100.85%
2026-02-06 210.32 ( -12.37, -5.55%) 101.62%
2026-02-05 222.69 ( -10.30, -4.42%) 107.60%
2026-02-04 232.99 ( -5.63, -2.36%) 112.58%
2026-02-03 238.62 ( -4.34, -1.79%) 115.30%
2026-02-02 242.96 ( 3.66, 1.53%) 117.39%
2026-01-30 239.30 ( -2.43, -1.01%) 115.63%
2026-01-29 241.73 ( -1.28, -0.53%) 116.80%
2026-01-28 243.01 ( -1.67, -0.68%) 117.42%
2026-01-27 244.68 ( 6.26, 2.63%) 118.23%
2026-01-26 238.42 ( -0.74, -0.31%) 115.20%
2026-01-23 239.16 ( 4.82, 2.06%) 115.56%
2026-01-22 234.34 ( 3.03, 1.31%) 113.23%
2026-01-21 231.31 ( 0.31, 0.13%) 111.77%
2026-01-20 231.00 ( -8.12, -3.40%) 111.62%
2026-01-16 239.12 ( 0.94, 0.39%) 115.54%
2026-01-15 238.18 ( 1.53, 0.65%) 115.09%
2026-01-14 236.65 ( -5.95, -2.45%) 114.35%
2026-01-13 242.60 ( -4.78, -1.93%) 117.22%
2026-01-10 247.38 ( 15.60, 6.73%) 119.53%
2025-12-10 231.78 ( -16.62, -6.69%) 111.99%
2025-11-10 248.40 ( 32.03, 14.80%) 120.02%
2025-10-10 216.37 ( -13.96, -6.06%) 104.55%
2025-09-10 230.33 ( 7.64, 3.43%) 111.29%
2025-08-10 222.69 ( 0.43, 0.19%) 107.60%
2025-07-10 222.26 ( 4.65, 2.14%) 107.39%
2025-06-10 217.61 ( 24.55, 12.72%) 105.15%
2025-05-10 193.06 ( 11.84, 6.53%) 93.28%
2025-04-10 181.22 ( -13.32, -6.85%) 87.56%
2025-03-10 194.54 ( -38.60, -16.56%) 94.00%
2025-02-10 233.14 ( 58.69, 33.64%) 112.65%
2024-02-10 174.45 ( 76.84, 78.72%) 84.29%
2023-02-10 97.61 ( -61.39, -38.61%) 47.16%
2022-02-10 159.00 ( -5.33, -3.24%) 76.83%
2021-02-10 164.33 ( 57.63, 54.01%) 79.40%
2020-02-10 106.70 ( 24.71, 30.14%) 51.56%
2019-02-10 81.99 ( 6.37, 8.42%) 39.62%
2018-02-10 75.62 ( 33.37, 78.98%) 36.54%
2017-02-10 42.25 ( 14.62, 52.91%) 20.41%
2016-02-10 27.63 ( 8.62, 45.34%) 13.35%
2015-02-10 19.01 ( 0.91, 5.03%) 9.19%
2014-02-10 18.10 ( 4.89, 37.02%) 8.75%
2013-02-10 13.21 ( 4.23, 47.10%) 6.38%
2012-02-10 8.98 ( 0.32, 3.70%) 4.34%
2011-02-10 8.66 ( 2.74, 46.28%) 4.18%
2010-02-10 5.92 ( 2.68, 82.72%) 2.86%
2009-02-10 3.24 ( 0.02, 0.62%) 1.57%
2008-02-10 3.22 ( 1.26, 64.29%) 1.56%
2007-02-10 1.96 ( 0.09, 4.81%) 0.95%
2006-02-10 1.87 ( 0.11, 6.25%) 0.90%
2005-02-10 1.76 ( -0.39, -18.14%) 0.85%
2004-02-10 2.15 ( 1.05, 95.45%) 1.04%
2003-02-10 1.10 ( 0.40, 57.14%) 0.53%
2002-02-10 0.70 ( 0.19, 37.25%) 0.34%
2001-02-10 0.51 ( -2.93, -85.17%) 0.25%
2000-02-10 3.44 ( 0.24, 7.50%) 1.66%
1999-02-10 3.20 ( 2.88, 900.00%) 1.55%
1998-02-10 0.32 ( 0.24, 300.00%) 0.15%
1997-06-01 0.08 ( , ) 0.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2000🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
