NasdaqGS: AMZN - Amazon.com, Inc.

Q

What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?

✍: FYIcenter.com

A

The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.

Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-11: 204.08 USD

Total returns on price (2026-02-11):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-11.58%  -12.32%  109.08%   25.12%  Yahoo formula
-11.58%  -12.32%  109.08%   25.12%  Calendar year
-11.58%  -10.85%  101.74%   23.36%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-11):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-11.58%  -12.32%   27.87%    4.58%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-11     204.08  (   -2.88,  -1.39%)  100.00%
2026-02-10     206.96  (   -1.76,  -0.84%)  101.41%
2026-02-09     208.72  (   -1.60,  -0.76%)  102.27%
2026-02-06     210.32  (  -12.37,  -5.55%)  103.06%
2026-02-05     222.69  (  -10.30,  -4.42%)  109.12%
2026-02-04     232.99  (   -5.63,  -2.36%)  114.17%
2026-02-03     238.62  (   -4.34,  -1.79%)  116.92%
2026-02-02     242.96  (    3.66,   1.53%)  119.05%
2026-01-30     239.30  (   -2.43,  -1.01%)  117.26%
2026-01-29     241.73  (   -1.28,  -0.53%)  118.45%
2026-01-28     243.01  (   -1.67,  -0.68%)  119.08%
2026-01-27     244.68  (    6.26,   2.63%)  119.89%
2026-01-26     238.42  (   -0.74,  -0.31%)  116.83%
2026-01-23     239.16  (    4.82,   2.06%)  117.19%
2026-01-22     234.34  (    3.03,   1.31%)  114.83%
2026-01-21     231.31  (    0.31,   0.13%)  113.34%
2026-01-20     231.00  (   -8.12,  -3.40%)  113.19%
2026-01-16     239.12  (    0.94,   0.39%)  117.17%
2026-01-15     238.18  (    1.53,   0.65%)  116.71%
2026-01-14     236.65  (  -10.73,  -4.34%)  115.96%
2026-01-11     247.38  (   17.10,   7.43%)  121.22%
2025-12-11     230.28  (  -18.82,  -7.56%)  112.84%
2025-11-11     249.10  (   32.73,  15.13%)  122.06%
2025-10-11     216.37  (  -13.58,  -5.91%)  106.02%
2025-09-11     229.95  (    8.65,   3.91%)  112.68%
2025-08-11     221.30  (   -3.72,  -1.65%)  108.44%
2025-07-11     225.02  (   11.82,   5.54%)  110.26%
2025-06-11     213.20  (   20.14,  10.43%)  104.47%
2025-05-11     193.06  (    8.19,   4.43%)   94.60%
2025-04-11     184.87  (  -11.72,  -5.96%)   90.59%
2025-03-11     196.59  (  -36.17, -15.54%)   96.33%
2025-02-11     232.76  (   58.31,  33.43%)  114.05%
2024-02-11     174.45  (   76.84,  78.72%)   85.48%
2023-02-11      97.61  (  -55.68, -36.32%)   47.83%
2022-02-11     153.29  (   -9.82,  -6.02%)   75.11%
2021-02-11     163.11  (   55.57,  51.67%)   79.92%
2020-02-11     107.54  (   25.55,  31.16%)   52.70%
2019-02-11      81.99  (    6.37,   8.42%)   40.18%
2018-02-11      75.62  (   33.37,  78.98%)   37.05%
2017-02-11      42.25  (   14.62,  52.91%)   20.70%
2016-02-11      27.63  (    8.62,  45.34%)   13.54%
2015-02-11      19.01  (    0.91,   5.03%)    9.31%
2014-02-11      18.10  (    4.89,  37.02%)    8.87%
2013-02-11      13.21  (    4.23,  47.10%)    6.47%
2012-02-11       8.98  (    0.32,   3.70%)    4.40%
2011-02-11       8.66  (    2.74,  46.28%)    4.24%
2010-02-11       5.92  (    2.68,  82.72%)    2.90%
2009-02-11       3.24  (    0.02,   0.62%)    1.59%
2008-02-11       3.22  (    1.26,  64.29%)    1.58%
2007-02-11       1.96  (    0.09,   4.81%)    0.96%
2006-02-11       1.87  (    0.11,   6.25%)    0.92%
2005-02-11       1.76  (   -0.39, -18.14%)    0.86%
2004-02-11       2.15  (    1.05,  95.45%)    1.05%
2003-02-11       1.10  (    0.40,  57.14%)    0.54%
2002-02-11       0.70  (    0.19,  37.25%)    0.34%
2001-02-11       0.51  (   -2.93, -85.17%)    0.25%
2000-02-11       3.44  (    0.24,   7.50%)    1.69%
1999-02-11       3.20  (    2.88, 900.00%)    1.57%
1998-02-11       0.32  (    0.24, 300.00%)    0.16%
1997-06-01       0.08  (        ,        )    0.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

NasdaqGS: GOOGL - Alphabet Inc.

NasdaqGS: AAPL - Apple Inc.

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-04, ∼2002🔥, 0💬