Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-06: 23031.21093750 USD
Total returns on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.91% 16.37% 93.74% 66.21% Yahoo formula
-0.91% 16.37% 93.74% 66.21% Calendar year
-0.91% 17.97% 96.54% 63.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.91% 16.37% 24.66% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-04-27 14,090.22 ( -48.56, -0.34%) 61.18%
2021-04-26 14,138.78 ( 121.97, 0.87%) 61.39%
2021-04-23 14,016.81 ( 198.40, 1.44%) 60.86%
2021-04-22 13,818.41 ( -131.81, -0.94%) 60.00%
2021-04-21 13,950.22 ( 163.95, 1.19%) 60.57%
2021-04-20 13,786.27 ( -128.50, -0.92%) 59.86%
2021-04-19 13,914.77 ( -137.57, -0.98%) 60.42%
2021-04-16 14,052.34 ( 13.58, 0.10%) 61.01%
2021-04-15 14,038.76 ( 180.92, 1.31%) 60.96%
2021-04-14 13,857.84 ( -138.26, -0.99%) 60.17%
2021-04-13 13,996.10 ( 146.10, 1.05%) 60.77%
2021-04-12 13,850.00 ( -50.19, -0.36%) 60.14%
2021-04-09 13,900.19 ( 70.88, 0.51%) 60.35%
2021-04-08 13,829.31 ( 140.47, 1.03%) 60.05%
2021-04-07 13,688.84 ( -9.54, -0.07%) 59.44%
2021-04-06 13,698.38 ( -7.21, -0.05%) 59.48%
2021-04-05 13,705.59 ( 225.48, 1.67%) 59.51%
2021-04-01 13,480.11 ( 233.24, 1.76%) 58.53%
2021-03-31 13,246.87 ( 201.48, 1.54%) 57.52%
2021-03-30 13,045.39 ( -14.26, -0.11%) 56.64%
2021-03-29 13,059.65 ( -79.07, -0.60%) 56.70%
2021-03-26 13,138.72 ( 161.04, 1.24%) 57.05%
2021-03-25 12,977.68 ( 15.79, 0.12%) 56.35%
2021-03-24 12,961.89 ( -265.81, -2.01%) 56.28%
2021-03-23 13,227.70 ( -149.84, -1.12%) 57.43%
2021-03-22 13,377.54 ( 162.30, 1.23%) 58.08%
2021-03-19 13,215.24 ( 99.07, 0.76%) 57.38%
2021-03-18 13,116.17 ( -409.03, -3.02%) 56.95%
2021-03-17 13,525.20 ( 53.63, 0.40%) 58.73%
2021-03-16 13,471.57 ( 11.86, 0.09%) 58.49%
2021-03-15 13,459.71 ( 139.85, 1.05%) 58.44%
2021-03-12 13,319.86 ( -78.81, -0.59%) 57.83%
2021-03-11 13,398.67 ( 329.84, 2.52%) 58.18%
2021-03-10 13,068.83 ( -4.99, -0.04%) 56.74%
2021-03-09 13,073.82 ( 464.66, 3.69%) 56.77%
2021-03-08 12,609.16 ( -310.99, -2.41%) 54.75%
2021-03-05 12,920.15 ( 196.68, 1.55%) 56.10%
2021-03-04 12,723.47 ( -274.28, -2.11%) 55.24%
2021-03-03 12,997.75 ( -361.04, -2.70%) 56.44%
2021-03-02 13,358.79 ( -230.04, -1.69%) 58.00%
2021-03-01 13,588.83 ( 396.48, 3.01%) 59.00%
2021-02-26 13,192.35 ( 72.92, 0.56%) 57.28%
2021-02-25 13,119.43 ( -478.54, -3.52%) 56.96%
2021-02-24 13,597.97 ( 132.77, 0.99%) 59.04%
2021-02-23 13,465.20 ( -67.85, -0.50%) 58.47%
2021-02-22 13,533.05 ( -341.41, -2.46%) 58.76%
2021-02-19 13,874.46 ( 9.10, 0.07%) 60.24%
2021-02-18 13,865.36 ( -100.13, -0.72%) 60.20%
2021-02-17 13,965.49 ( -82.01, -0.58%) 60.64%
2021-02-16 14,047.50 ( -47.97, -0.34%) 60.99%
2021-02-12 14,095.47 ( 69.70, 0.50%) 61.20%
2021-02-11 14,025.77 ( 53.24, 0.38%) 60.90%
2021-02-10 13,972.53 ( -35.17, -0.25%) 60.67%
2021-02-09 14,007.70 ( 20.06, 0.14%) 60.82%
2021-02-08 13,987.64 ( 131.34, 0.95%) 60.73%
2021-02-05 13,856.30 ( 78.56, 0.57%) 60.16%
2021-02-04 13,777.74 ( 167.20, 1.23%) 59.82%
2021-02-03 13,610.54 ( -2.24, -0.02%) 59.10%
2021-02-02 13,612.78 ( 209.39, 1.56%) 59.11%
2021-02-01 13,403.39 ( 332.70, 2.55%) 58.20%
2021-01-29 13,070.69 ( -266.47, -2.00%) 56.75%
2021-01-28 13,337.16 ( 66.56, 0.50%) 57.91%
2021-01-27 13,270.60 ( -355.46, -2.61%) 57.62%
2021-01-26 13,626.06 ( -9.93, -0.07%) 59.16%
2021-01-25 13,635.99 ( 92.93, 0.69%) 59.21%
2021-01-22 13,543.06 ( 12.15, 0.09%) 58.80%
2021-01-21 13,530.91 ( 73.66, 0.55%) 58.75%
2021-01-20 13,457.25 ( 260.07, 1.97%) 58.43%
2021-01-19 13,197.18 ( 198.68, 1.53%) 57.30%
2021-01-15 12,998.50 ( -114.14, -0.87%) 56.44%
2021-01-14 13,112.64 ( -16.31, -0.12%) 56.93%
2021-01-13 13,128.95 ( 56.52, 0.43%) 57.01%
2021-01-12 13,072.43 ( 36.00, 0.28%) 56.76%
2021-01-11 13,036.43 ( -165.55, -1.25%) 56.60%
2021-01-08 13,201.98 ( 134.50, 1.03%) 57.32%
2021-01-07 13,067.48 ( 326.69, 2.56%) 56.74%
2021-01-06 12,740.79 ( -78.17, -0.61%) 55.32%
2021-01-05 12,818.96 ( 120.51, 0.95%) 55.66%
2021-01-04 12,698.45 ( -189.83, -1.47%) 55.14%
2020-12-31 12,888.28 ( 18.28, 0.14%) 55.96%
2020-12-30 12,870.00 ( 19.78, 0.15%) 55.88%
2020-12-29 12,850.22 ( -49.20, -0.38%) 55.79%
2020-12-28 12,899.42 ( 94.69, 0.74%) 56.01%
2020-12-24 12,804.73 ( 33.62, 0.26%) 55.60%
2020-12-23 12,771.11 ( -36.81, -0.29%) 55.45%
2020-12-22 12,807.92 ( 65.40, 0.51%) 55.61%
2020-12-21 12,742.52 ( -13.12, -0.10%) 55.33%
2020-12-18 12,755.64 ( -9.11, -0.07%) 55.38%
2020-12-17 12,764.75 ( 106.56, 0.84%) 55.42%
2020-12-16 12,658.19 ( 63.13, 0.50%) 54.96%
2020-12-15 12,595.06 ( 155.02, 1.25%) 54.69%
2020-12-14 12,440.04 ( 62.17, 0.50%) 54.01%
2020-12-11 12,377.87 ( -27.94, -0.23%) 53.74%
2020-12-10 12,405.81 ( 66.86, 0.54%) 53.87%
2020-12-09 12,338.95 ( -243.82, -1.94%) 53.57%
2020-12-08 12,582.77 ( 62.82, 0.50%) 54.63%
2020-12-07 12,519.95 ( 55.72, 0.45%) 54.36%
2020-12-04 12,464.23 ( 87.05, 0.70%) 54.12%
2020-12-03 12,377.18 ( 27.81, 0.23%) 53.74%
2020-12-02 12,349.37 ( -5.74, -0.05%) 53.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
2025-02-01, ∼6868🔥, 0💬
Related Topics:
