Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-14: 26729.16406250 USD
Total returns on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 93.85% 80.32% Yahoo formula
15.00% 23.12% 93.85% 80.32% Calendar year
15.00% 23.61% 101.11% 81.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 24.69% 12.52% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-11-01 15,595.92 ( 97.53, 0.63%) 58.35%
2021-10-29 15,498.39 ( 50.27, 0.33%) 57.98%
2021-10-28 15,448.12 ( 212.28, 1.39%) 57.79%
2021-10-27 15,235.84 ( 0.13, 0.00%) 57.00%
2021-10-26 15,235.71 ( 9.00, 0.06%) 57.00%
2021-10-25 15,226.71 ( 136.51, 0.90%) 56.97%
2021-10-22 15,090.20 ( -125.50, -0.82%) 56.46%
2021-10-21 15,215.70 ( 94.02, 0.62%) 56.93%
2021-10-20 15,121.68 ( -7.41, -0.05%) 56.57%
2021-10-19 15,129.09 ( 107.28, 0.71%) 56.60%
2021-10-18 15,021.81 ( 124.47, 0.84%) 56.20%
2021-10-15 14,897.34 ( 73.91, 0.50%) 55.73%
2021-10-14 14,823.43 ( 251.79, 1.73%) 55.46%
2021-10-13 14,571.64 ( 105.72, 0.73%) 54.52%
2021-10-12 14,465.92 ( -20.28, -0.14%) 54.12%
2021-10-11 14,486.20 ( -93.34, -0.64%) 54.20%
2021-10-08 14,579.54 ( -74.48, -0.51%) 54.55%
2021-10-07 14,654.02 ( 152.11, 1.05%) 54.82%
2021-10-06 14,501.91 ( 68.08, 0.47%) 54.26%
2021-10-05 14,433.83 ( 178.35, 1.25%) 54.00%
2021-10-04 14,255.48 ( -311.22, -2.14%) 53.33%
2021-10-01 14,566.70 ( 118.12, 0.82%) 54.50%
2021-09-30 14,448.58 ( -63.86, -0.44%) 54.06%
2021-09-29 14,512.44 ( -34.24, -0.24%) 54.29%
2021-09-28 14,546.68 ( -423.29, -2.83%) 54.42%
2021-09-27 14,969.97 ( -77.73, -0.52%) 56.01%
2021-09-24 15,047.70 ( -4.54, -0.03%) 56.30%
2021-09-23 15,052.24 ( 155.39, 1.04%) 56.31%
2021-09-22 14,896.85 ( 150.45, 1.02%) 55.73%
2021-09-21 14,746.40 ( 32.50, 0.22%) 55.17%
2021-09-20 14,713.90 ( -330.07, -2.19%) 55.05%
2021-09-17 15,043.97 ( -137.95, -0.91%) 56.28%
2021-09-16 15,181.92 ( 20.39, 0.13%) 56.80%
2021-09-15 15,161.53 ( 123.77, 0.82%) 56.72%
2021-09-14 15,037.76 ( -67.82, -0.45%) 56.26%
2021-09-13 15,105.58 ( -9.91, -0.07%) 56.51%
2021-09-10 15,115.49 ( -132.76, -0.87%) 56.55%
2021-09-09 15,248.25 ( -38.39, -0.25%) 57.05%
2021-09-08 15,286.64 ( -87.69, -0.57%) 57.19%
2021-09-07 15,374.33 ( 10.81, 0.07%) 57.52%
2021-09-03 15,363.52 ( 32.34, 0.21%) 57.48%
2021-09-02 15,331.18 ( 21.80, 0.14%) 57.36%
2021-09-01 15,309.38 ( 50.14, 0.33%) 57.28%
2021-08-31 15,259.24 ( -6.65, -0.04%) 57.09%
2021-08-30 15,265.89 ( 136.39, 0.90%) 57.11%
2021-08-27 15,129.50 ( 183.69, 1.23%) 56.60%
2021-08-26 14,945.81 ( -96.05, -0.64%) 55.92%
2021-08-25 15,041.86 ( 22.06, 0.15%) 56.28%
2021-08-24 15,019.80 ( 77.15, 0.52%) 56.19%
2021-08-23 14,942.65 ( 227.99, 1.55%) 55.90%
2021-08-20 14,714.66 ( 172.87, 1.19%) 55.05%
2021-08-19 14,541.79 ( 15.88, 0.11%) 54.40%
2021-08-18 14,525.91 ( -130.27, -0.89%) 54.34%
2021-08-17 14,656.18 ( -137.58, -0.93%) 54.83%
2021-08-16 14,793.76 ( -29.14, -0.20%) 55.35%
2021-08-13 14,822.90 ( 6.64, 0.04%) 55.46%
2021-08-12 14,816.26 ( 51.12, 0.35%) 55.43%
2021-08-11 14,765.14 ( -22.95, -0.16%) 55.24%
2021-08-10 14,788.09 ( -72.09, -0.49%) 55.33%
2021-08-09 14,860.18 ( 24.42, 0.16%) 55.60%
2021-08-06 14,835.76 ( -59.36, -0.40%) 55.50%
2021-08-05 14,895.12 ( 114.59, 0.78%) 55.73%
2021-08-04 14,780.53 ( 19.24, 0.13%) 55.30%
2021-08-03 14,761.29 ( 80.22, 0.55%) 55.23%
2021-08-02 14,681.07 ( 8.39, 0.06%) 54.93%
2021-07-30 14,672.68 ( -105.58, -0.71%) 54.89%
2021-07-29 14,778.26 ( 15.68, 0.11%) 55.29%
2021-07-28 14,762.58 ( 102.00, 0.70%) 55.23%
2021-07-27 14,660.58 ( -180.13, -1.21%) 54.85%
2021-07-26 14,840.71 ( 3.72, 0.03%) 55.52%
2021-07-23 14,836.99 ( 152.39, 1.04%) 55.51%
2021-07-22 14,684.60 ( 52.65, 0.36%) 54.94%
2021-07-21 14,631.95 ( 133.07, 0.92%) 54.74%
2021-07-20 14,498.88 ( 223.90, 1.57%) 54.24%
2021-07-19 14,274.98 ( -152.26, -1.06%) 53.41%
2021-07-16 14,427.24 ( -115.89, -0.80%) 53.98%
2021-07-15 14,543.13 ( -101.82, -0.70%) 54.41%
2021-07-14 14,644.95 ( -32.70, -0.22%) 54.79%
2021-07-13 14,677.65 ( -55.59, -0.38%) 54.91%
2021-07-12 14,733.24 ( 31.32, 0.21%) 55.12%
2021-07-09 14,701.92 ( 142.14, 0.98%) 55.00%
2021-07-08 14,559.78 ( -105.28, -0.72%) 54.47%
2021-07-07 14,665.06 ( 1.42, 0.01%) 54.87%
2021-07-06 14,663.64 ( 24.31, 0.17%) 54.86%
2021-07-02 14,639.33 ( 116.95, 0.81%) 54.77%
2021-07-01 14,522.38 ( 18.43, 0.13%) 54.33%
2021-06-30 14,503.95 ( -24.38, -0.17%) 54.26%
2021-06-29 14,528.33 ( 27.82, 0.19%) 54.35%
2021-06-28 14,500.51 ( 140.12, 0.98%) 54.25%
2021-06-25 14,360.39 ( -9.32, -0.06%) 53.73%
2021-06-24 14,369.71 ( 97.98, 0.69%) 53.76%
2021-06-23 14,271.73 ( 18.46, 0.13%) 53.39%
2021-06-22 14,253.27 ( 111.79, 0.79%) 53.32%
2021-06-21 14,141.48 ( 111.10, 0.79%) 52.91%
2021-06-18 14,030.38 ( -130.97, -0.92%) 52.49%
2021-06-17 14,161.35 ( 121.67, 0.87%) 52.98%
2021-06-16 14,039.68 ( -33.18, -0.24%) 52.53%
2021-06-15 14,072.86 ( -101.28, -0.71%) 52.65%
2021-06-14 14,174.14 ( 104.72, 0.74%) 53.03%
2021-06-11 14,069.42 ( 49.09, 0.35%) 52.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
