Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-02: 27190.86328125 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 104.32% 86.66% Yahoo formula
16.99% 19.03% 104.32% 86.66% Calendar year
16.99% 19.36% 102.44% 86.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 26.89% 13.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-12-20 14,980.94 ( -188.74, -1.24%) 55.10%
2021-12-17 15,169.68 ( -10.75, -0.07%) 55.79%
2021-12-16 15,180.43 ( -385.15, -2.47%) 55.83%
2021-12-15 15,565.58 ( 327.94, 2.15%) 57.25%
2021-12-14 15,237.64 ( -175.64, -1.14%) 56.04%
2021-12-13 15,413.28 ( -217.32, -1.39%) 56.69%
2021-12-10 15,630.60 ( 113.23, 0.73%) 57.48%
2021-12-09 15,517.37 ( -269.62, -1.71%) 57.07%
2021-12-08 15,786.99 ( 100.07, 0.64%) 58.06%
2021-12-07 15,686.92 ( 461.77, 3.03%) 57.69%
2021-12-06 15,225.15 ( 139.68, 0.93%) 55.99%
2021-12-03 15,085.47 ( -295.85, -1.92%) 55.48%
2021-12-02 15,381.32 ( 127.27, 0.83%) 56.57%
2021-12-01 15,254.05 ( -283.64, -1.83%) 56.10%
2021-11-30 15,537.69 ( -245.14, -1.55%) 57.14%
2021-11-29 15,782.83 ( 291.17, 1.88%) 58.04%
2021-11-26 15,491.66 ( -353.57, -2.23%) 56.97%
2021-11-24 15,845.23 ( 70.09, 0.44%) 58.27%
2021-11-23 15,775.14 ( -79.62, -0.50%) 58.02%
2021-11-22 15,854.76 ( -202.68, -1.26%) 58.31%
2021-11-19 16,057.44 ( 63.73, 0.40%) 59.05%
2021-11-18 15,993.71 ( 72.14, 0.45%) 58.82%
2021-11-17 15,921.57 ( -52.29, -0.33%) 58.55%
2021-11-16 15,973.86 ( 120.01, 0.76%) 58.75%
2021-11-15 15,853.85 ( -7.11, -0.04%) 58.31%
2021-11-12 15,860.96 ( 156.68, 1.00%) 58.33%
2021-11-11 15,704.28 ( 81.57, 0.52%) 57.76%
2021-11-10 15,622.71 ( -263.83, -1.66%) 57.46%
2021-11-09 15,886.54 ( -95.82, -0.60%) 58.43%
2021-11-08 15,982.36 ( 10.77, 0.07%) 58.78%
2021-11-05 15,971.59 ( 31.28, 0.20%) 58.74%
2021-11-04 15,940.31 ( 128.73, 0.81%) 58.62%
2021-11-03 15,811.58 ( 161.98, 1.04%) 58.15%
2021-11-02 15,649.60 ( 53.68, 0.34%) 57.55%
2021-11-01 15,595.92 ( 97.53, 0.63%) 57.36%
2021-10-29 15,498.39 ( 50.27, 0.33%) 57.00%
2021-10-28 15,448.12 ( 212.28, 1.39%) 56.81%
2021-10-27 15,235.84 ( 0.13, 0.00%) 56.03%
2021-10-26 15,235.71 ( 9.00, 0.06%) 56.03%
2021-10-25 15,226.71 ( 136.51, 0.90%) 56.00%
2021-10-22 15,090.20 ( -125.50, -0.82%) 55.50%
2021-10-21 15,215.70 ( 94.02, 0.62%) 55.96%
2021-10-20 15,121.68 ( -7.41, -0.05%) 55.61%
2021-10-19 15,129.09 ( 107.28, 0.71%) 55.64%
2021-10-18 15,021.81 ( 124.47, 0.84%) 55.25%
2021-10-15 14,897.34 ( 73.91, 0.50%) 54.79%
2021-10-14 14,823.43 ( 251.79, 1.73%) 54.52%
2021-10-13 14,571.64 ( 105.72, 0.73%) 53.59%
2021-10-12 14,465.92 ( -20.28, -0.14%) 53.20%
2021-10-11 14,486.20 ( -93.34, -0.64%) 53.28%
2021-10-08 14,579.54 ( -74.48, -0.51%) 53.62%
2021-10-07 14,654.02 ( 152.11, 1.05%) 53.89%
2021-10-06 14,501.91 ( 68.08, 0.47%) 53.33%
2021-10-05 14,433.83 ( 178.35, 1.25%) 53.08%
2021-10-04 14,255.48 ( -311.22, -2.14%) 52.43%
2021-10-01 14,566.70 ( 118.12, 0.82%) 53.57%
2021-09-30 14,448.58 ( -63.86, -0.44%) 53.14%
2021-09-29 14,512.44 ( -34.24, -0.24%) 53.37%
2021-09-28 14,546.68 ( -423.29, -2.83%) 53.50%
2021-09-27 14,969.97 ( -77.73, -0.52%) 55.06%
2021-09-24 15,047.70 ( -4.54, -0.03%) 55.34%
2021-09-23 15,052.24 ( 155.39, 1.04%) 55.36%
2021-09-22 14,896.85 ( 150.45, 1.02%) 54.79%
2021-09-21 14,746.40 ( 32.50, 0.22%) 54.23%
2021-09-20 14,713.90 ( -330.07, -2.19%) 54.11%
2021-09-17 15,043.97 ( -137.95, -0.91%) 55.33%
2021-09-16 15,181.92 ( 20.39, 0.13%) 55.83%
2021-09-15 15,161.53 ( 123.77, 0.82%) 55.76%
2021-09-14 15,037.76 ( -67.82, -0.45%) 55.30%
2021-09-13 15,105.58 ( -9.91, -0.07%) 55.55%
2021-09-10 15,115.49 ( -132.76, -0.87%) 55.59%
2021-09-09 15,248.25 ( -38.39, -0.25%) 56.08%
2021-09-08 15,286.64 ( -87.69, -0.57%) 56.22%
2021-09-07 15,374.33 ( 10.81, 0.07%) 56.54%
2021-09-03 15,363.52 ( 32.34, 0.21%) 56.50%
2021-09-02 15,331.18 ( 21.80, 0.14%) 56.38%
2021-09-01 15,309.38 ( 50.14, 0.33%) 56.30%
2021-08-31 15,259.24 ( -6.65, -0.04%) 56.12%
2021-08-30 15,265.89 ( 136.39, 0.90%) 56.14%
2021-08-27 15,129.50 ( 183.69, 1.23%) 55.64%
2021-08-26 14,945.81 ( -96.05, -0.64%) 54.97%
2021-08-25 15,041.86 ( 22.06, 0.15%) 55.32%
2021-08-24 15,019.80 ( 77.15, 0.52%) 55.24%
2021-08-23 14,942.65 ( 227.99, 1.55%) 54.95%
2021-08-20 14,714.66 ( 172.87, 1.19%) 54.12%
2021-08-19 14,541.79 ( 15.88, 0.11%) 53.48%
2021-08-18 14,525.91 ( -130.27, -0.89%) 53.42%
2021-08-17 14,656.18 ( -137.58, -0.93%) 53.90%
2021-08-16 14,793.76 ( -29.14, -0.20%) 54.41%
2021-08-13 14,822.90 ( 6.64, 0.04%) 54.51%
2021-08-12 14,816.26 ( 51.12, 0.35%) 54.49%
2021-08-11 14,765.14 ( -22.95, -0.16%) 54.30%
2021-08-10 14,788.09 ( -72.09, -0.49%) 54.39%
2021-08-09 14,860.18 ( 24.42, 0.16%) 54.65%
2021-08-06 14,835.76 ( -59.36, -0.40%) 54.56%
2021-08-05 14,895.12 ( 114.59, 0.78%) 54.78%
2021-08-04 14,780.53 ( 19.24, 0.13%) 54.36%
2021-08-03 14,761.29 ( 80.22, 0.55%) 54.29%
2021-08-02 14,681.07 ( 8.39, 0.06%) 53.99%
2021-07-30 14,672.68 ( -105.58, -0.71%) 53.96%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
2025-02-01, ≈33🔥, 0💬
Related Topics:
