Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-04: 22904.58007813 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 90.76% 66.24% Yahoo formula
-1.45% 16.54% 90.76% 66.24% Calendar year
-1.45% 16.31% 92.31% 63.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 24.02% 10.70% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-04 22,904.58 ( -350.61, -1.51%) 100.00%
2026-02-03 23,255.19 ( -336.92, -1.43%) 101.53%
2026-02-02 23,592.11 ( 130.29, 0.56%) 103.00%
2026-01-30 23,461.82 ( -223.30, -0.94%) 102.43%
2026-01-29 23,685.12 ( -172.33, -0.72%) 103.41%
2026-01-28 23,857.45 ( 40.35, 0.17%) 104.16%
2026-01-27 23,817.10 ( 215.74, 0.91%) 103.98%
2026-01-26 23,601.36 ( 100.12, 0.43%) 103.04%
2026-01-23 23,501.24 ( 65.22, 0.28%) 102.60%
2026-01-22 23,436.02 ( 211.20, 0.91%) 102.32%
2026-01-21 23,224.82 ( 270.50, 1.18%) 101.40%
2026-01-20 22,954.32 ( -561.07, -2.39%) 100.22%
2026-01-16 23,515.39 ( -14.63, -0.06%) 102.67%
2026-01-15 23,530.02 ( 58.27, 0.25%) 102.73%
2026-01-14 23,471.75 ( -238.12, -1.00%) 102.48%
2026-01-13 23,709.87 ( -24.03, -0.10%) 103.52%
2026-01-12 23,733.90 ( 62.55, 0.26%) 103.62%
2026-01-09 23,671.35 ( 191.33, 0.81%) 103.35%
2026-01-08 23,480.02 ( -104.26, -0.44%) 102.51%
2026-01-07 23,584.28 ( 348.65, 1.50%) 102.97%
2026-01-04 23,235.63 ( -269.51, -1.15%) 101.45%
2025-12-04 23,505.14 ( 156.50, 0.67%) 102.62%
2025-11-04 23,348.64 ( 568.13, 2.49%) 101.94%
2025-10-04 22,780.51 (1,072.82, 4.94%) 99.46%
2025-09-04 21,707.69 ( 654.11, 3.11%) 94.77%
2025-08-04 21,053.58 ( 452.48, 2.20%) 91.92%
2025-07-04 20,601.10 (1,140.61, 5.86%) 89.94%
2025-06-04 19,460.49 (1,482.76, 8.25%) 84.96%
2025-05-04 17,977.73 (2,389.94, 15.33%) 78.49%
2025-04-04 15,587.79 (########, -14.75%) 68.06%
2025-03-04 18,285.16 (########, -6.96%) 79.83%
2025-02-04 19,654.02 (4,025.07, 25.75%) 85.81%
2024-02-04 15,628.95 (3,622.00, 30.17%) 68.24%
2023-02-04 12,006.95 (########, -14.83%) 52.42%
2022-02-04 14,098.01 ( 320.27, 2.32%) 61.55%
2021-02-04 13,777.74 (4,309.77, 45.52%) 60.15%
2020-02-04 9,467.97 (2,120.43, 28.86%) 41.34%
2019-02-04 7,347.54 ( 106.59, 1.47%) 32.08%
2018-02-04 7,240.95 (1,574.18, 27.78%) 31.61%
2017-02-04 5,666.77 (1,157.21, 25.66%) 24.74%
2016-02-04 4,509.56 ( -207.14, -4.39%) 19.69%
2015-02-04 4,716.70 ( 685.18, 17.00%) 20.59%
2014-02-04 4,031.52 ( 900.35, 28.75%) 17.60%
2013-02-04 3,131.17 ( 225.51, 7.76%) 13.67%
2012-02-04 2,905.66 ( 136.36, 4.92%) 12.69%
2011-02-04 2,769.30 ( 643.87, 30.29%) 12.09%
2010-02-04 2,125.43 ( 610.38, 40.29%) 9.28%
2009-02-04 1,515.05 ( -867.80, -36.42%) 6.61%
2008-02-04 2,382.85 ( -93.03, -3.76%) 10.40%
2007-02-04 2,475.88 ( 213.30, 9.43%) 10.81%
2006-02-04 2,262.58 ( 175.92, 8.43%) 9.88%
2005-02-04 2,086.66 ( 72.52, 3.60%) 9.11%
2004-02-04 2,014.14 ( 707.99, 54.20%) 8.79%
2003-02-04 1,306.15 ( -549.38, -29.61%) 5.70%
2002-02-04 1,855.53 ( -804.97, -30.26%) 8.10%
2001-02-04 2,660.50 (########, -37.31%) 11.62%
2000-02-04 4,244.14 (1,834.07, 76.10%) 18.53%
1999-02-04 2,410.07 ( 729.63, 43.42%) 10.52%
1998-02-04 1,680.44 ( 306.69, 22.33%) 7.34%
1997-02-04 1,373.75 ( 301.64, 28.14%) 6.00%
1996-02-04 1,072.11 ( 300.05, 38.86%) 4.68%
1995-02-04 772.06 ( -5.22, -0.67%) 3.37%
1994-02-04 777.28 ( 68.43, 9.65%) 3.39%
1993-02-04 708.85 ( 77.85, 12.34%) 3.09%
1992-02-04 631.00 ( 206.20, 48.54%) 2.75%
1991-02-04 424.80 ( 2.59, 0.61%) 1.85%
1990-02-04 422.21 ( 15.86, 3.90%) 1.84%
1989-02-04 406.35 ( 61.69, 17.90%) 1.77%
1988-02-04 344.66 ( -58.46, -14.50%) 1.50%
1987-02-04 403.12 ( 65.24, 19.31%) 1.76%
1986-02-04 337.88 ( 57.11, 20.34%) 1.48%
1985-02-04 280.77 ( 16.76, 6.35%) 1.23%
1984-02-04 264.01 ( 12.36, 4.91%) 1.15%
1983-02-04 251.65 ( 64.51, 34.47%) 1.10%
1982-02-04 187.14 ( -7.43, -3.82%) 0.82%
1981-02-04 194.57 ( 32.55, 20.09%) 0.85%
1980-02-04 162.02 ( 36.20, 28.77%) 0.71%
1979-02-04 125.82 ( 23.60, 23.09%) 0.55%
1978-02-04 102.22 ( 5.48, 5.66%) 0.45%
1977-02-04 96.74 ( 8.29, 9.37%) 0.42%
1976-02-04 88.45 ( -11.55, -11.55%) 0.39%
1971-02-05 100.00 ( , ) 0.44%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ∼6603🔥, 0💬
Related Topics:
