Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-03-11: 42.55 USD
Total returns on price (2026-03-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.98% 27.01% 43.51% 26.41% Yahoo formula
4.98% 27.01% 43.51% 26.41% Calendar year
4.98% 26.19% 43.51% 26.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.98% 27.01% 12.80% 4.80% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-11 42.55 ( -0.05, -0.12%) 100.00%
2026-03-10 42.60 ( 0.26, 0.61%) 100.12%
2026-03-09 42.34 ( 0.25, 0.59%) 99.51%
2026-03-06 42.09 ( -0.40, -0.94%) 98.92%
2026-03-05 42.49 ( -0.57, -1.32%) 99.86%
2026-03-04 43.06 ( 0.16, 0.37%) 101.20%
2026-03-03 42.90 ( -1.57, -3.53%) 100.82%
2026-03-02 44.47 ( -0.66, -1.46%) 104.51%
2026-02-27 45.13 ( 0.00, 0.00%) 106.06%
2026-02-26 45.13 ( -0.09, -0.20%) 106.06%
2026-02-25 45.22 ( 0.39, 0.87%) 106.27%
2026-02-24 44.83 ( 0.31, 0.70%) 105.36%
2026-02-23 44.52 ( -0.25, -0.56%) 104.63%
2026-02-20 44.77 ( 0.46, 1.04%) 105.22%
2026-02-19 44.31 ( -0.05, -0.11%) 104.14%
2026-02-18 44.36 ( 0.16, 0.36%) 104.25%
2026-02-17 44.20 ( -0.04, -0.09%) 103.88%
2026-02-13 44.24 ( 0.12, 0.27%) 103.97%
2026-02-12 44.12 ( -0.44, -0.99%) 103.69%
2026-02-11 44.56 ( 0.32, 0.72%) 104.72%
2026-02-10 44.24 ( 0.08, 0.18%) 103.97%
2026-02-09 44.16 ( 0.64, 1.47%) 103.78%
2026-02-06 43.52 ( 0.90, 2.11%) 102.28%
2026-02-05 42.62 ( -0.51, -1.18%) 100.16%
2026-02-04 43.13 ( -0.05, -0.12%) 101.36%
2026-02-03 43.18 ( 0.21, 0.49%) 101.48%
2026-02-02 42.97 ( 0.11, 0.26%) 100.99%
2026-01-30 42.86 ( -0.64, -1.47%) 100.73%
2026-01-29 43.50 ( 0.07, 0.16%) 102.23%
2026-01-28 43.43 ( -0.09, -0.21%) 102.07%
2026-01-27 43.52 ( 0.65, 1.52%) 102.28%
2026-01-26 42.87 ( 0.17, 0.40%) 100.75%
2026-01-23 42.70 ( 0.24, 0.57%) 100.35%
2026-01-22 42.46 ( 0.35, 0.83%) 99.79%
2026-01-21 42.11 ( 0.38, 0.91%) 98.97%
2026-01-20 41.73 ( -0.51, -1.21%) 98.07%
2026-01-16 42.24 ( 0.01, 0.02%) 99.27%
2026-01-15 42.23 ( 0.14, 0.33%) 99.25%
2026-01-14 42.09 ( 0.11, 0.26%) 98.92%
2026-01-13 41.98 ( -0.17, -0.40%) 98.66%
2026-01-12 42.15 ( 0.34, 0.81%) 99.06%
2026-01-09 41.81 ( 0.31, 0.75%) 98.26%
2026-01-08 41.50 ( 0.01, 0.02%) 97.53%
2026-01-07 41.49 ( -0.19, -0.46%) 97.51%
2026-01-06 41.68 ( 0.19, 0.46%) 97.96%
2026-01-05 41.49 ( 0.43, 1.05%) 97.51%
2026-01-02 41.06 ( 0.53, 1.31%) 96.50%
2025-12-31 40.53 ( -0.10, -0.25%) 95.25%
2025-12-30 40.63 ( 0.05, 0.12%) 95.49%
2025-12-29 40.58 ( -0.10, -0.25%) 95.37%
2025-12-26 40.68 ( 0.10, 0.25%) 95.61%
2025-12-24 40.58 ( 0.01, 0.02%) 95.37%
2025-12-23 40.57 ( 0.28, 0.69%) 95.35%
2025-12-22 40.29 ( 0.24, 0.60%) 94.69%
2025-12-19 40.05 ( -0.48, -1.18%) 94.12%
2025-12-18 40.53 ( 0.32, 0.80%) 95.25%
2025-12-17 40.21 ( -0.24, -0.59%) 94.50%
2025-12-16 40.45 ( -0.27, -0.66%) 95.06%
2025-12-15 40.72 ( 0.12, 0.30%) 95.70%
2025-12-12 40.60 ( -0.24, -0.59%) 95.42%
2025-12-11 40.84 ( 0.08, 0.20%) 95.98%
2025-12-10 40.76 ( 0.46, 1.14%) 95.79%
2025-12-09 40.30 ( -0.09, -0.22%) 94.71%
2025-12-08 40.39 ( -0.07, -0.17%) 94.92%
2025-12-05 40.46 ( 0.07, 0.17%) 95.09%
2025-12-04 40.39 ( 0.09, 0.22%) 94.92%
2025-12-03 40.30 ( 0.12, 0.30%) 94.71%
2025-12-02 40.18 ( 0.12, 0.30%) 94.43%
2025-12-01 40.06 ( -0.14, -0.35%) 94.15%
2025-11-28 40.20 ( 0.14, 0.35%) 94.48%
2025-11-26 40.06 ( 0.43, 1.09%) 94.15%
2025-11-25 39.63 ( 0.33, 0.84%) 93.14%
2025-11-24 39.30 ( 0.19, 0.49%) 92.36%
2025-11-21 39.11 ( 0.40, 1.03%) 91.92%
2025-11-20 38.71 ( -0.53, -1.35%) 90.98%
2025-11-19 39.24 ( -0.11, -0.28%) 92.22%
2025-11-18 39.35 ( -0.39, -0.98%) 92.48%
2025-11-17 39.74 ( -0.44, -1.10%) 93.40%
2025-11-14 40.18 ( -0.10, -0.25%) 94.43%
2025-11-13 40.28 ( -0.40, -0.98%) 94.67%
2025-11-12 40.68 ( 0.20, 0.49%) 95.61%
2025-11-11 40.48 ( 0.18, 0.45%) 95.14%
2025-11-10 40.30 ( 0.50, 1.26%) 94.71%
2025-11-07 39.80 ( 0.05, 0.13%) 93.54%
2025-11-06 39.75 ( -0.15, -0.38%) 93.42%
2025-11-05 39.90 ( 0.23, 0.58%) 93.77%
2025-11-04 39.67 ( -0.56, -1.39%) 93.23%
2025-11-03 40.23 ( 0.14, 0.35%) 94.55%
2025-10-31 40.09 ( -0.06, -0.15%) 94.22%
2025-10-30 40.15 ( -0.17, -0.42%) 94.36%
2025-10-29 40.32 ( -0.21, -0.52%) 94.76%
2025-10-28 40.53 ( -0.02, -0.05%) 95.25%
2025-10-27 40.55 ( 0.31, 0.77%) 95.30%
2025-10-24 40.24 ( 0.14, 0.35%) 94.57%
2025-10-23 40.10 ( 0.26, 0.65%) 94.24%
2025-10-22 39.84 ( -0.04, -0.10%) 93.63%
2025-10-21 39.88 ( -0.31, -0.77%) 93.73%
2025-10-20 40.19 ( 0.38, 0.95%) 94.45%
2025-10-17 39.81 ( -0.02, -0.05%) 93.56%
2025-10-16 39.83 ( 0.16, 0.40%) 93.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1000🔥, 0💬
Related Topics:
