Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-09-18: 46.18 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.94% 16.65% 60.68% 35.82% Yahoo formula
13.94% 16.65% 60.68% 35.82% Calendar year
13.94% 17.57% 60.68% 35.82% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.94% 16.65% 17.13% 6.32% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-18 46.18 ( -0.26, -0.56%) 100.00%
2026-09-17 46.44 ( 0.63, 1.38%) 100.56%
2026-09-16 45.81 ( -0.15, -0.33%) 99.20%
2026-09-15 45.96 ( -0.24, -0.52%) 99.52%
2026-09-14 46.20 ( -0.57, -1.22%) 100.04%
2026-09-11 46.77 ( 0.35, 0.75%) 101.28%
2026-09-10 46.42 ( -0.55, -1.17%) 100.52%
2026-09-09 46.97 ( -0.34, -0.72%) 101.71%
2026-09-08 47.31 ( -0.07, -0.15%) 102.45%
2026-09-04 47.38 ( 0.10, 0.21%) 102.60%
2026-09-03 47.28 ( 0.53, 1.13%) 102.38%
2026-09-02 46.75 ( 0.16, 0.34%) 101.23%
2026-09-01 46.59 ( -0.32, -0.68%) 100.89%
2026-08-31 46.91 ( -0.06, -0.13%) 101.58%
2026-08-28 46.97 ( -0.24, -0.51%) 101.71%
2026-08-27 47.21 ( 0.06, 0.13%) 102.23%
2026-08-26 47.15 ( -0.09, -0.19%) 102.10%
2026-08-25 47.24 ( 0.43, 0.92%) 102.30%
2026-08-24 46.81 ( -0.29, -0.62%) 101.36%
2026-08-21 47.10 ( 0.47, 1.01%) 101.99%
2026-08-20 46.63 ( 0.02, 0.04%) 100.97%
2026-08-19 46.61 ( 0.17, 0.37%) 100.93%
2026-08-18 46.44 ( -0.72, -1.53%) 100.56%
2026-08-17 47.16 ( 0.09, 0.19%) 102.12%
2026-08-14 47.07 ( -0.03, -0.06%) 101.93%
2026-08-13 47.10 ( 0.15, 0.32%) 101.99%
2026-08-12 46.95 ( 0.33, 0.71%) 101.67%
2026-08-11 46.62 ( 0.01, 0.02%) 100.95%
2026-08-10 46.61 ( -0.14, -0.30%) 100.93%
2026-08-07 46.75 ( 0.44, 0.95%) 101.23%
2026-08-06 46.31 ( -0.14, -0.30%) 100.28%
2026-08-05 46.45 ( 0.00, 0.00%) 100.58%
2026-08-04 46.45 ( 0.65, 1.42%) 100.58%
2026-08-03 45.80 ( 0.30, 0.66%) 99.18%
2026-07-31 45.50 ( 0.03, 0.07%) 98.53%
2026-07-30 45.47 ( 1.22, 2.76%) 98.46%
2026-07-29 44.25 ( -0.39, -0.87%) 95.82%
2026-07-28 44.64 ( -0.32, -0.71%) 96.67%
2026-07-27 44.96 ( 0.23, 0.51%) 97.36%
2026-07-24 44.73 ( -0.23, -0.51%) 96.86%
2026-07-23 44.96 ( -0.40, -0.88%) 97.36%
2026-07-22 45.36 ( -0.01, -0.02%) 98.22%
2026-07-21 45.37 ( 0.83, 1.86%) 98.25%
2026-07-20 44.54 ( -0.28, -0.62%) 96.45%
2026-07-17 44.82 ( -0.36, -0.80%) 97.06%
2026-07-16 45.18 ( -0.46, -1.01%) 97.83%
2026-07-15 45.64 ( 0.26, 0.57%) 98.83%
2026-07-14 45.38 ( 0.42, 0.93%) 98.27%
2026-07-13 44.96 ( -0.78, -1.71%) 97.36%
2026-07-10 45.74 ( 0.17, 0.37%) 99.05%
2026-07-09 45.57 ( 0.24, 0.53%) 98.68%
2026-07-08 45.33 ( -0.14, -0.31%) 98.16%
2026-07-07 45.47 ( -0.78, -1.69%) 98.46%
2026-07-06 46.25 ( 0.83, 1.83%) 100.15%
2026-07-02 45.42 ( 0.12, 0.26%) 98.35%
2026-07-01 45.30 ( -0.64, -1.39%) 98.09%
2026-06-30 45.94 ( 0.25, 0.55%) 99.48%
2026-06-29 45.69 ( 0.40, 0.88%) 98.94%
2026-06-26 45.29 ( -0.33, -0.72%) 98.07%
2026-06-25 45.62 ( 0.34, 0.75%) 98.79%
2026-06-24 45.28 ( -0.01, -0.02%) 98.05%
2026-06-23 45.29 ( -1.40, -3.00%) 98.07%
2026-06-22 46.69 ( 0.08, 0.17%) 101.10%
2026-06-18 46.61 ( 0.41, 0.89%) 100.93%
2026-06-17 46.20 ( -0.25, -0.54%) 100.04%
2026-06-16 46.45 ( -0.22, -0.47%) 100.58%
2026-06-15 46.67 ( 0.65, 1.41%) 101.06%
2026-06-12 46.02 ( 0.33, 0.72%) 99.65%
2026-06-11 45.69 ( 1.39, 3.14%) 98.94%
2026-06-10 44.30 ( -0.72, -1.60%) 95.93%
2026-06-09 45.02 ( 0.13, 0.29%) 97.49%
2026-06-08 44.89 ( 0.18, 0.40%) 97.21%
2026-06-05 44.71 ( -1.66, -3.58%) 96.82%
2026-06-04 46.37 ( 0.01, 0.02%) 100.41%
2026-06-03 46.36 ( -0.37, -0.79%) 100.39%
2026-06-02 46.73 ( 0.28, 0.60%) 101.19%
2026-06-01 46.45 ( 0.22, 0.48%) 100.58%
2026-05-29 46.23 ( 0.07, 0.15%) 100.11%
2026-05-28 46.16 ( 0.09, 0.20%) 99.96%
2026-05-27 46.07 ( -0.12, -0.26%) 99.76%
2026-05-26 46.19 ( 0.78, 1.72%) 100.02%
2026-05-22 45.41 ( 0.01, 0.02%) 98.33%
2026-05-21 45.40 ( 0.34, 0.75%) 98.31%
2026-05-20 45.06 ( 0.59, 1.33%) 97.57%
2026-05-19 44.47 ( -0.37, -0.83%) 96.30%
2026-05-18 44.84 ( 0.19, 0.43%) 97.10%
2026-05-15 44.65 ( -1.04, -2.28%) 96.69%
2026-05-14 45.69 ( -0.01, -0.02%) 98.94%
2026-05-13 45.70 ( 0.37, 0.82%) 98.96%
2026-05-12 45.33 ( -0.48, -1.05%) 98.16%
2026-05-11 45.81 ( 0.07, 0.15%) 99.20%
2026-05-08 45.74 ( 0.30, 0.66%) 99.05%
2026-05-07 45.44 ( -0.47, -1.02%) 98.40%
2026-05-06 45.91 ( 1.15, 2.57%) 99.42%
2026-05-05 44.76 ( 0.48, 1.08%) 96.93%
2026-05-04 44.28 ( -0.16, -0.36%) 95.89%
2026-05-01 44.44 ( -0.12, -0.27%) 96.23%
2026-04-30 44.56 ( 0.77, 1.76%) 96.49%
2026-04-29 43.79 ( -0.19, -0.43%) 94.82%
2026-04-28 43.98 ( -0.22, -0.50%) 95.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1870🔥, 0💬
Related Topics:
