Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-07-27: 44.96 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.93% 18.78% 43.83% 29.23% Yahoo formula
10.93% 18.78% 43.83% 29.23% Calendar year
10.93% 20.28% 43.83% 27.04% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.93% 18.78% 12.88% 5.26% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-27 44.96 ( 0.23, 0.51%) 100.00%
2026-07-24 44.73 ( -0.23, -0.51%) 99.49%
2026-07-23 44.96 ( -0.40, -0.88%) 100.00%
2026-07-22 45.36 ( -0.01, -0.02%) 100.89%
2026-07-21 45.37 ( 0.83, 1.86%) 100.91%
2026-07-20 44.54 ( -0.28, -0.62%) 99.07%
2026-07-17 44.82 ( -0.36, -0.80%) 99.69%
2026-07-16 45.18 ( -0.46, -1.01%) 100.49%
2026-07-15 45.64 ( 0.26, 0.57%) 101.51%
2026-07-14 45.38 ( 0.42, 0.93%) 100.93%
2026-07-13 44.96 ( -0.78, -1.71%) 100.00%
2026-07-10 45.74 ( 0.17, 0.37%) 101.73%
2026-07-09 45.57 ( 0.24, 0.53%) 101.36%
2026-07-08 45.33 ( -0.14, -0.31%) 100.82%
2026-07-07 45.47 ( -0.78, -1.69%) 101.13%
2026-07-06 46.25 ( 0.83, 1.83%) 102.87%
2026-07-02 45.42 ( 0.12, 0.26%) 101.02%
2026-07-01 45.30 ( -0.64, -1.39%) 100.76%
2026-06-30 45.94 ( 0.25, 0.55%) 102.18%
2026-06-29 45.69 ( 0.40, 0.88%) 101.62%
2026-06-26 45.29 ( -0.33, -0.72%) 100.73%
2026-06-25 45.62 ( 0.34, 0.75%) 101.47%
2026-06-24 45.28 ( -0.01, -0.02%) 100.71%
2026-06-23 45.29 ( -1.40, -3.00%) 100.73%
2026-06-22 46.69 ( 0.08, 0.17%) 103.85%
2026-06-18 46.61 ( 0.41, 0.89%) 103.67%
2026-06-17 46.20 ( -0.25, -0.54%) 102.76%
2026-06-16 46.45 ( -0.22, -0.47%) 103.31%
2026-06-15 46.67 ( 0.65, 1.41%) 103.80%
2026-06-12 46.02 ( 0.33, 0.72%) 102.36%
2026-06-11 45.69 ( 1.39, 3.14%) 101.62%
2026-06-10 44.30 ( -0.72, -1.60%) 98.53%
2026-06-09 45.02 ( 0.13, 0.29%) 100.13%
2026-06-08 44.89 ( 0.18, 0.40%) 99.84%
2026-06-05 44.71 ( -1.66, -3.58%) 99.44%
2026-06-04 46.37 ( 0.01, 0.02%) 103.14%
2026-06-03 46.36 ( -0.37, -0.79%) 103.11%
2026-06-02 46.73 ( 0.28, 0.60%) 103.94%
2026-06-01 46.45 ( 0.22, 0.48%) 103.31%
2026-05-29 46.23 ( 0.07, 0.15%) 102.82%
2026-05-28 46.16 ( 0.09, 0.20%) 102.67%
2026-05-27 46.07 ( -0.12, -0.26%) 102.47%
2026-05-26 46.19 ( 0.78, 1.72%) 102.74%
2026-05-22 45.41 ( 0.01, 0.02%) 101.00%
2026-05-21 45.40 ( 0.34, 0.75%) 100.98%
2026-05-20 45.06 ( 0.59, 1.33%) 100.22%
2026-05-19 44.47 ( -0.37, -0.83%) 98.91%
2026-05-18 44.84 ( 0.19, 0.43%) 99.73%
2026-05-15 44.65 ( -1.04, -2.28%) 99.31%
2026-05-14 45.69 ( -0.01, -0.02%) 101.62%
2026-05-13 45.70 ( 0.37, 0.82%) 101.65%
2026-05-12 45.33 ( -0.48, -1.05%) 100.82%
2026-05-11 45.81 ( 0.07, 0.15%) 101.89%
2026-05-08 45.74 ( 0.30, 0.66%) 101.73%
2026-05-07 45.44 ( -0.47, -1.02%) 101.07%
2026-05-06 45.91 ( 1.15, 2.57%) 102.11%
2026-05-05 44.76 ( 0.48, 1.08%) 99.56%
2026-05-04 44.28 ( -0.16, -0.36%) 98.49%
2026-05-01 44.44 ( -0.12, -0.27%) 98.84%
2026-04-30 44.56 ( 0.77, 1.76%) 99.11%
2026-04-29 43.79 ( -0.19, -0.43%) 97.40%
2026-04-28 43.98 ( -0.22, -0.50%) 97.82%
2026-04-27 44.20 ( -0.07, -0.16%) 98.31%
2026-04-24 44.27 ( 0.32, 0.73%) 98.47%
2026-04-23 43.95 ( -0.37, -0.83%) 97.75%
2026-04-22 44.32 ( 0.22, 0.50%) 98.58%
2026-04-21 44.10 ( -0.63, -1.41%) 98.09%
2026-04-20 44.73 ( -0.17, -0.38%) 99.49%
2026-04-17 44.90 ( 0.52, 1.17%) 99.87%
2026-04-16 44.38 ( 0.02, 0.05%) 98.71%
2026-04-15 44.36 ( 0.04, 0.09%) 98.67%
2026-04-14 44.32 ( 0.35, 0.80%) 98.58%
2026-04-13 43.97 ( 0.32, 0.73%) 97.80%
2026-04-10 43.65 ( 0.05, 0.11%) 97.09%
2026-04-09 43.60 ( -0.04, -0.09%) 96.98%
2026-04-08 43.64 ( 1.81, 4.33%) 97.06%
2026-04-07 41.83 ( 0.04, 0.10%) 93.04%
2026-04-06 41.79 ( 0.18, 0.43%) 92.95%
2026-04-02 41.61 ( -0.27, -0.64%) 92.55%
2026-04-01 41.88 ( 0.68, 1.65%) 93.15%
2026-03-31 41.20 ( 1.12, 2.79%) 91.64%
2026-03-30 40.08 ( -0.07, -0.17%) 89.15%
2026-03-27 40.15 ( -0.31, -0.77%) 89.30%
2026-03-26 40.46 ( -1.01, -2.44%) 89.99%
2026-03-25 41.47 ( 0.64, 1.57%) 92.24%
2026-03-24 40.83 ( -0.16, -0.39%) 90.81%
2026-03-23 40.99 ( 0.75, 1.86%) 91.17%
2026-03-20 40.24 ( -1.19, -2.87%) 89.50%
2026-03-19 41.43 ( -0.14, -0.34%) 92.15%
2026-03-18 41.57 ( -0.65, -1.54%) 92.46%
2026-03-17 42.22 ( 0.17, 0.40%) 93.91%
2026-03-16 42.05 ( 0.77, 1.87%) 93.53%
2026-03-13 41.28 ( -0.38, -0.91%) 91.81%
2026-03-12 41.66 ( -0.89, -2.09%) 92.66%
2026-03-11 42.55 ( -0.05, -0.12%) 94.64%
2026-03-10 42.60 ( 0.26, 0.61%) 94.75%
2026-03-09 42.34 ( 0.25, 0.59%) 94.17%
2026-03-06 42.09 ( -0.40, -0.94%) 93.62%
2026-03-05 42.49 ( -0.57, -1.32%) 94.51%
2026-03-04 43.06 ( 0.16, 0.37%) 95.77%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1657🔥, 0💬
Related Topics:
