Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2025-12-31: 40.53 USD
Total returns on price (2025-12-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
27.90% 27.90% 45.48% 24.86% Yahoo formula
27.90% 27.90% 45.48% 24.86% Calendar year
27.90% 23.76% 34.16% 25.02% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
27.90% 27.90% 13.31% 4.54% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-31 40.53 ( -0.10, -0.25%) 100.00%
2025-12-30 40.63 ( 0.05, 0.12%) 100.25%
2025-12-29 40.58 ( -0.10, -0.25%) 100.12%
2025-12-26 40.68 ( 0.10, 0.25%) 100.37%
2025-12-24 40.58 ( 0.01, 0.02%) 100.12%
2025-12-23 40.57 ( 0.28, 0.69%) 100.10%
2025-12-22 40.29 ( 0.24, 0.60%) 99.41%
2025-12-19 40.05 ( -0.48, -1.18%) 98.82%
2025-12-18 40.53 ( 0.32, 0.80%) 100.00%
2025-12-17 40.21 ( -0.24, -0.59%) 99.21%
2025-12-16 40.45 ( -0.27, -0.66%) 99.80%
2025-12-15 40.72 ( 0.12, 0.30%) 100.47%
2025-12-12 40.60 ( -0.24, -0.59%) 100.17%
2025-12-11 40.84 ( 0.08, 0.20%) 100.76%
2025-12-10 40.76 ( 0.46, 1.14%) 100.57%
2025-12-09 40.30 ( -0.09, -0.22%) 99.43%
2025-12-08 40.39 ( -0.07, -0.17%) 99.65%
2025-12-05 40.46 ( 0.07, 0.17%) 99.83%
2025-12-04 40.39 ( 0.09, 0.22%) 99.65%
2025-12-03 40.30 ( 0.12, 0.30%) 99.43%
2025-12-02 40.18 ( 0.12, 0.30%) 99.14%
2025-12-01 40.06 ( -0.14, -0.35%) 98.84%
2025-11-28 40.20 ( 0.14, 0.35%) 99.19%
2025-11-26 40.06 ( 0.43, 1.09%) 98.84%
2025-11-25 39.63 ( 0.33, 0.84%) 97.78%
2025-11-24 39.30 ( 0.19, 0.49%) 96.97%
2025-11-21 39.11 ( 0.40, 1.03%) 96.50%
2025-11-20 38.71 ( -0.53, -1.35%) 95.51%
2025-11-19 39.24 ( -0.11, -0.28%) 96.82%
2025-11-18 39.35 ( -0.39, -0.98%) 97.09%
2025-11-17 39.74 ( -0.44, -1.10%) 98.05%
2025-11-14 40.18 ( -0.10, -0.25%) 99.14%
2025-11-13 40.28 ( -0.40, -0.98%) 99.38%
2025-11-12 40.68 ( 0.20, 0.49%) 100.37%
2025-11-11 40.48 ( 0.18, 0.45%) 99.88%
2025-11-10 40.30 ( 0.50, 1.26%) 99.43%
2025-11-07 39.80 ( 0.05, 0.13%) 98.20%
2025-11-06 39.75 ( -0.15, -0.38%) 98.08%
2025-11-05 39.90 ( 0.23, 0.58%) 98.45%
2025-11-04 39.67 ( -0.56, -1.39%) 97.88%
2025-11-03 40.23 ( 0.14, 0.35%) 99.26%
2025-10-31 40.09 ( -0.06, -0.15%) 98.91%
2025-10-30 40.15 ( -0.17, -0.42%) 99.06%
2025-10-29 40.32 ( -0.21, -0.52%) 99.48%
2025-10-28 40.53 ( -0.02, -0.05%) 100.00%
2025-10-27 40.55 ( 0.31, 0.77%) 100.05%
2025-10-24 40.24 ( 0.14, 0.35%) 99.28%
2025-10-23 40.10 ( 0.26, 0.65%) 98.94%
2025-10-22 39.84 ( -0.04, -0.10%) 98.30%
2025-10-21 39.88 ( -0.31, -0.77%) 98.40%
2025-10-20 40.19 ( 0.38, 0.95%) 99.16%
2025-10-17 39.81 ( -0.02, -0.05%) 98.22%
2025-10-16 39.83 ( 0.16, 0.40%) 98.27%
2025-10-15 39.67 ( 0.35, 0.89%) 97.88%
2025-10-14 39.32 ( -0.04, -0.10%) 97.01%
2025-10-13 39.36 ( 0.58, 1.50%) 97.11%
2025-10-10 38.78 ( -0.95, -2.39%) 95.68%
2025-10-09 39.73 ( -0.31, -0.77%) 98.03%
2025-10-08 40.04 ( 0.18, 0.45%) 98.79%
2025-10-07 39.86 ( -0.35, -0.87%) 98.35%
2025-10-06 40.21 ( 0.15, 0.37%) 99.21%
2025-10-03 40.06 ( 0.24, 0.60%) 98.84%
2025-10-02 39.82 ( 0.10, 0.25%) 98.25%
2025-10-01 39.72 ( 0.23, 0.58%) 98.00%
2025-09-30 39.49 ( 0.25, 0.64%) 97.43%
2025-09-29 39.24 ( 0.22, 0.56%) 96.82%
2025-09-26 39.02 ( 0.09, 0.23%) 96.27%
2025-09-25 38.93 ( -0.23, -0.59%) 96.05%
2025-09-24 39.16 ( -0.20, -0.51%) 96.62%
2025-09-23 39.36 ( -0.07, -0.18%) 97.11%
2025-09-22 39.43 ( 0.15, 0.38%) 97.29%
2025-09-19 39.28 ( -0.31, -0.78%) 96.92%
2025-09-18 39.59 ( 0.09, 0.23%) 97.68%
2025-09-17 39.50 ( -0.10, -0.25%) 97.46%
2025-09-16 39.60 ( 0.10, 0.25%) 97.71%
2025-09-15 39.50 ( 0.25, 0.64%) 97.46%
2025-09-12 39.25 ( -0.08, -0.20%) 96.84%
2025-09-11 39.33 ( 0.38, 0.98%) 97.04%
2025-09-10 38.95 ( 0.11, 0.28%) 96.10%
2025-09-09 38.84 ( -0.01, -0.03%) 95.83%
2025-09-08 38.85 ( 0.34, 0.88%) 95.85%
2025-09-05 38.51 ( 0.23, 0.60%) 95.02%
2025-09-04 38.28 ( 0.15, 0.39%) 94.45%
2025-09-03 38.13 ( 0.09, 0.24%) 94.08%
2025-09-02 38.04 ( -0.25, -0.65%) 93.86%
2025-08-29 38.29 ( -0.20, -0.52%) 94.47%
2025-08-28 38.49 ( 0.14, 0.37%) 94.97%
2025-08-27 38.35 ( -0.12, -0.31%) 94.62%
2025-08-26 38.47 ( 0.02, 0.05%) 94.92%
2025-08-25 38.45 ( -0.35, -0.90%) 94.87%
2025-08-22 38.80 ( 0.57, 1.49%) 95.73%
2025-08-21 38.23 ( -0.11, -0.29%) 94.33%
2025-08-20 38.34 ( 0.05, 0.13%) 94.60%
2025-08-19 38.29 ( -0.11, -0.29%) 94.47%
2025-08-18 38.40 ( 0.02, 0.05%) 94.74%
2025-08-15 38.38 ( 0.15, 0.39%) 94.70%
2025-08-14 38.23 ( -0.12, -0.31%) 94.33%
2025-08-13 38.35 ( 0.24, 0.63%) 94.62%
2025-08-12 38.11 ( 0.40, 1.06%) 94.03%
2025-08-11 37.71 ( -0.11, -0.29%) 93.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼728🔥, 0💬
Related Topics:
