What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-01-15: 42.23 USD

Total returns on price (2026-01-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.19%   28.95%   39.79%   30.26%  Yahoo formula
  4.19%   28.95%   39.79%   30.26%  Calendar year
  4.19%   28.95%   39.79%   30.26%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.19%   28.95%   11.81%    5.43%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-15      42.23  (    0.14,   0.33%)  100.00%
2026-01-14      42.09  (    0.11,   0.26%)   99.67%
2026-01-13      41.98  (   -0.17,  -0.40%)   99.41%
2026-01-12      42.15  (    0.34,   0.81%)   99.81%
2026-01-09      41.81  (    0.31,   0.75%)   99.01%
2026-01-08      41.50  (    0.01,   0.02%)   98.27%
2026-01-07      41.49  (   -0.19,  -0.46%)   98.25%
2026-01-06      41.68  (    0.19,   0.46%)   98.70%
2026-01-05      41.49  (    0.43,   1.05%)   98.25%
2026-01-02      41.06  (    0.53,   1.31%)   97.23%
2025-12-31      40.53  (   -0.10,  -0.25%)   95.97%
2025-12-30      40.63  (    0.05,   0.12%)   96.21%
2025-12-29      40.58  (   -0.10,  -0.25%)   96.09%
2025-12-26      40.68  (    0.10,   0.25%)   96.33%
2025-12-24      40.58  (    0.01,   0.02%)   96.09%
2025-12-23      40.57  (    0.28,   0.69%)   96.07%
2025-12-22      40.29  (    0.24,   0.60%)   95.41%
2025-12-19      40.05  (   -0.48,  -1.18%)   94.84%
2025-12-18      40.53  (   -0.19,  -0.47%)   95.97%
2025-12-15      40.72  (    0.54,   1.34%)   96.42%
2025-11-15      40.18  (    0.51,   1.29%)   95.15%
2025-10-15      39.67  (    0.17,   0.43%)   93.94%
2025-09-15      39.50  (    1.12,   2.92%)   93.54%
2025-08-15      38.38  (    1.48,   4.01%)   90.88%
2025-07-15      36.90  (    0.42,   1.15%)   87.38%
2025-06-15      36.48  (    0.91,   2.56%)   86.38%
2025-05-15      35.57  (    2.83,   8.64%)   84.23%
2025-04-15      32.74  (   -1.34,  -3.93%)   77.53%
2025-03-15      34.08  (    0.35,   1.04%)   80.70%
2025-02-15      33.73  (    0.98,   2.99%)   79.87%
2025-01-15      32.75  (    2.18,   7.13%)   77.55%
2024-01-15      30.57  (    0.36,   1.19%)   72.39%
2023-01-15      30.21  (   -3.02,  -9.09%)   71.54%
2022-01-15      33.23  (    0.81,   2.50%)   78.69%
2021-01-15      32.42  (    3.54,  12.26%)   76.77%
2020-01-15      28.88  (    1.57,   5.75%)   68.39%
2019-01-15      27.31  (   -4.91, -15.24%)   64.67%
2018-01-15      32.22  (    6.62,  25.86%)   76.30%
2017-01-15      25.60  (    2.73,  11.94%)   60.62%
2016-01-15      22.87  (   -3.18, -12.21%)   54.16%
2015-01-15      26.05  (   -0.63,  -2.36%)   61.69%
2014-01-15      26.68  (    0.79,   3.05%)   63.18%
2013-01-15      25.89  (    2.45,  10.45%)   61.31%
2012-01-15      23.44  (   -3.10, -11.68%)   55.51%
2011-01-15      26.54  (    0.19,   0.72%)   62.85%
2010-12-01      26.35  (        ,        )   62.40%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund