What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-08-14: 47.07 USD

Total returns on price (2026-08-14):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.14%   23.12%   57.53%   33.00%  Yahoo formula
 16.14%   23.12%   57.53%   33.00%  Calendar year
 16.14%   22.64%   57.53%   33.00%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-14):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.14%   23.12%   16.36%    5.87%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-14      47.07  (   -0.03,  -0.06%)  100.00%
2026-08-13      47.10  (    0.15,   0.32%)  100.06%
2026-08-12      46.95  (    0.33,   0.71%)   99.75%
2026-08-11      46.62  (    0.01,   0.02%)   99.04%
2026-08-10      46.61  (   -0.14,  -0.30%)   99.02%
2026-08-07      46.75  (    0.44,   0.95%)   99.32%
2026-08-06      46.31  (   -0.14,  -0.30%)   98.39%
2026-08-05      46.45  (    0.00,   0.00%)   98.68%
2026-08-04      46.45  (    0.65,   1.42%)   98.68%
2026-08-03      45.80  (    0.30,   0.66%)   97.30%
2026-07-31      45.50  (    0.03,   0.07%)   96.66%
2026-07-30      45.47  (    1.22,   2.76%)   96.60%
2026-07-29      44.25  (   -0.39,  -0.87%)   94.01%
2026-07-28      44.64  (   -0.32,  -0.71%)   94.84%
2026-07-27      44.96  (    0.23,   0.51%)   95.52%
2026-07-24      44.73  (   -0.23,  -0.51%)   95.03%
2026-07-23      44.96  (   -0.40,  -0.88%)   95.52%
2026-07-22      45.36  (   -0.01,  -0.02%)   96.37%
2026-07-21      45.37  (    0.83,   1.86%)   96.39%
2026-07-20      44.54  (   -0.28,  -0.62%)   94.63%
2026-07-17      44.82  (   -0.56,  -1.23%)   95.22%
2026-07-14      45.38  (   -0.64,  -1.39%)   96.41%
2026-06-14      46.02  (    0.33,   0.72%)   97.77%
2026-05-14      45.69  (    1.37,   3.09%)   97.07%
2026-04-14      44.32  (    3.04,   7.36%)   94.16%
2026-03-14      41.28  (   -2.96,  -6.69%)   87.70%
2026-02-14      44.24  (    2.15,   5.11%)   93.99%
2026-01-14      42.09  (    1.49,   3.67%)   89.42%
2025-12-14      40.60  (    0.42,   1.05%)   86.25%
2025-11-14      40.18  (    0.86,   2.19%)   85.36%
2025-10-14      39.32  (    0.07,   0.18%)   83.54%
2025-09-14      39.25  (    1.02,   2.67%)   83.39%
2025-08-14      38.23  (    4.15,  12.18%)   81.22%
2024-08-14      34.08  (    4.20,  14.06%)   72.40%
2023-08-14      29.88  (    2.40,   8.73%)   63.48%
2022-08-14      27.48  (   -7.91, -22.35%)   58.38%
2021-08-14      35.39  (    6.62,  23.01%)   75.19%
2020-08-14      28.77  (    1.64,   6.04%)   61.12%
2019-08-14      27.13  (   -1.96,  -6.74%)   57.64%
2018-08-14      29.09  (    0.07,   0.24%)   61.80%
2017-08-14      29.02  (    3.90,  15.53%)   61.65%
2016-08-14      25.12  (    0.25,   1.01%)   53.37%
2015-08-14      24.87  (   -4.09, -14.12%)   52.84%
2014-08-14      28.96  (    3.71,  14.69%)   61.53%
2013-08-14      25.25  (    1.90,   8.14%)   53.64%
2012-08-14      23.35  (   -1.29,  -5.24%)   49.61%
2011-08-14      24.64  (   -1.71,  -6.49%)   52.35%
2010-12-01      26.35  (        ,        )   55.98%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund