What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-03-11: 42.55 USD

Total returns on price (2026-03-11):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.98%   27.01%   43.51%   26.41%  Yahoo formula
  4.98%   27.01%   43.51%   26.41%  Calendar year
  4.98%   26.19%   43.51%   26.41%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-11):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.98%   27.01%   12.80%    4.80%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-11      42.55  (   -0.05,  -0.12%)  100.00%
2026-03-10      42.60  (    0.26,   0.61%)  100.12%
2026-03-09      42.34  (    0.25,   0.59%)   99.51%
2026-03-06      42.09  (   -0.40,  -0.94%)   98.92%
2026-03-05      42.49  (   -0.57,  -1.32%)   99.86%
2026-03-04      43.06  (    0.16,   0.37%)  101.20%
2026-03-03      42.90  (   -1.57,  -3.53%)  100.82%
2026-03-02      44.47  (   -0.66,  -1.46%)  104.51%
2026-02-27      45.13  (    0.00,   0.00%)  106.06%
2026-02-26      45.13  (   -0.09,  -0.20%)  106.06%
2026-02-25      45.22  (    0.39,   0.87%)  106.27%
2026-02-24      44.83  (    0.31,   0.70%)  105.36%
2026-02-23      44.52  (   -0.25,  -0.56%)  104.63%
2026-02-20      44.77  (    0.46,   1.04%)  105.22%
2026-02-19      44.31  (   -0.05,  -0.11%)  104.14%
2026-02-18      44.36  (    0.16,   0.36%)  104.25%
2026-02-17      44.20  (   -0.04,  -0.09%)  103.88%
2026-02-13      44.24  (    0.12,   0.27%)  103.97%
2026-02-12      44.12  (   -0.44,  -0.99%)  103.69%
2026-02-11      44.56  (    2.75,   6.58%)  104.72%
2026-01-11      41.81  (    0.97,   2.38%)   98.26%
2025-12-11      40.84  (    0.36,   0.89%)   95.98%
2025-11-11      40.48  (    1.70,   4.38%)   95.14%
2025-10-11      38.78  (   -0.55,  -1.40%)   91.14%
2025-09-11      39.33  (    1.62,   4.30%)   92.43%
2025-08-11      37.71  (    0.65,   1.75%)   88.63%
2025-07-11      37.06  (    0.30,   0.82%)   87.10%
2025-06-11      36.76  (    1.86,   5.33%)   86.39%
2025-05-11      34.90  (    2.76,   8.59%)   82.02%
2025-04-11      32.14  (   -1.36,  -4.06%)   75.53%
2025-03-11      33.50  (    1.14,   3.52%)   78.73%
2024-03-11      32.36  (    2.71,   9.14%)   76.05%
2023-03-11      29.65  (   -2.42,  -7.55%)   69.68%
2022-03-11      32.07  (   -1.59,  -4.72%)   75.37%
2021-03-11      33.66  (   11.11,  49.27%)   79.11%
2020-03-11      22.55  (   -5.33, -19.12%)   53.00%
2019-03-11      27.88  (   -2.42,  -7.99%)   65.52%
2018-03-11      30.30  (    3.67,  13.78%)   71.21%
2017-03-11      26.63  (    2.51,  10.41%)   62.59%
2016-03-11      24.12  (   -2.86, -10.60%)   56.69%
2015-03-11      26.98  (   -1.05,  -3.75%)   63.41%
2014-03-11      28.03  (    2.30,   8.94%)   65.88%
2013-03-11      25.73  (    1.27,   5.19%)   60.47%
2012-03-11      24.46  (   -2.69,  -9.91%)   57.49%
2011-03-11      27.15  (    0.80,   3.04%)   63.81%
2010-12-01      26.35  (        ,        )   61.93%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund