Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-09-18: 266.43 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.08% 15.37% 78.38% 77.67% Yahoo formula
12.08% 15.37% 78.38% 77.67% Calendar year
12.08% 14.81% 78.38% 77.67% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.08% 15.37% 21.28% 12.18% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-18 266.43 ( 0.44, 0.17%) 100.00%
2026-09-17 265.99 ( 3.00, 1.14%) 99.83%
2026-09-16 262.99 ( -1.17, -0.44%) 98.71%
2026-09-15 264.16 ( -1.15, -0.43%) 99.15%
2026-09-14 265.31 ( -1.28, -0.48%) 99.58%
2026-09-11 266.59 ( 2.29, 0.87%) 100.06%
2026-09-10 264.30 ( -1.53, -0.58%) 99.20%
2026-09-09 265.83 ( -1.28, -0.48%) 99.77%
2026-09-08 267.11 ( -1.56, -0.58%) 100.26%
2026-09-04 268.67 ( -0.97, -0.36%) 100.84%
2026-09-03 269.64 ( 2.84, 1.06%) 101.20%
2026-09-02 266.80 ( 1.22, 0.46%) 100.14%
2026-09-01 265.58 ( -1.88, -0.70%) 99.68%
2026-08-31 267.46 ( -0.87, -0.32%) 100.39%
2026-08-28 268.33 ( -0.66, -0.25%) 100.71%
2026-08-27 268.99 ( 1.92, 0.72%) 100.96%
2026-08-26 267.07 ( -0.05, -0.02%) 100.24%
2026-08-25 267.12 ( 0.86, 0.32%) 100.26%
2026-08-24 266.26 ( -0.74, -0.28%) 99.94%
2026-08-21 267.00 ( 1.17, 0.44%) 100.21%
2026-08-20 265.83 ( -2.30, -0.86%) 99.77%
2026-08-19 268.13 ( 0.59, 0.22%) 100.64%
2026-08-18 267.54 ( -1.85, -0.69%) 100.42%
2026-08-17 269.39 ( -1.38, -0.51%) 101.11%
2026-08-14 270.77 ( -0.43, -0.16%) 101.63%
2026-08-13 271.20 ( 1.76, 0.65%) 101.79%
2026-08-12 269.44 ( 0.72, 0.27%) 101.13%
2026-08-11 268.72 ( -0.86, -0.32%) 100.86%
2026-08-10 269.58 ( -0.13, -0.05%) 101.18%
2026-08-07 269.71 ( 1.67, 0.62%) 101.23%
2026-08-06 268.04 ( -0.47, -0.18%) 100.60%
2026-08-05 268.51 ( -0.45, -0.17%) 100.78%
2026-08-04 268.96 ( 4.73, 1.79%) 100.95%
2026-08-03 264.23 ( 3.86, 1.48%) 99.17%
2026-07-31 260.37 ( 1.83, 0.71%) 97.73%
2026-07-30 258.54 ( 4.22, 1.66%) 97.04%
2026-07-29 254.32 ( -3.91, -1.51%) 95.45%
2026-07-28 258.23 ( 0.54, 0.21%) 96.92%
2026-07-27 257.69 ( 0.04, 0.02%) 96.72%
2026-07-24 257.65 ( 0.16, 0.06%) 96.70%
2026-07-23 257.49 ( -3.15, -1.21%) 96.64%
2026-07-22 260.64 ( -0.35, -0.13%) 97.83%
2026-07-21 260.99 ( 2.29, 0.89%) 97.96%
2026-07-20 258.70 ( -0.49, -0.19%) 97.10%
2026-07-17 259.19 ( -2.64, -1.01%) 97.28%
2026-07-16 261.83 ( -1.35, -0.51%) 98.27%
2026-07-15 263.18 ( 1.02, 0.39%) 98.78%
2026-07-14 262.16 ( 0.98, 0.38%) 98.40%
2026-07-13 261.18 ( -2.08, -0.79%) 98.03%
2026-07-10 263.26 ( 0.43, 0.16%) 98.81%
2026-07-09 262.83 ( 2.14, 0.82%) 98.65%
2026-07-08 260.69 ( -0.74, -0.28%) 97.85%
2026-07-07 261.43 ( -1.17, -0.45%) 98.12%
2026-07-06 262.60 ( 1.92, 0.74%) 98.56%
2026-07-02 260.68 ( 0.01, 0.00%) 97.84%
2026-07-01 260.67 ( -0.56, -0.21%) 97.84%
2026-06-30 261.23 ( 2.08, 0.80%) 98.05%
2026-06-29 259.15 ( 3.01, 1.18%) 97.27%
2026-06-26 256.14 ( -0.11, -0.04%) 96.14%
2026-06-25 256.25 ( -0.02, -0.01%) 96.18%
2026-06-24 256.27 ( -0.25, -0.10%) 96.19%
2026-06-23 256.52 ( -3.73, -1.43%) 96.28%
2026-06-22 260.25 ( -0.96, -0.37%) 97.68%
2026-06-18 261.21 ( 2.81, 1.09%) 98.04%
2026-06-17 258.40 ( -3.18, -1.22%) 96.99%
2026-06-16 261.58 ( -1.48, -0.56%) 98.18%
2026-06-15 263.06 ( 4.33, 1.67%) 98.74%
2026-06-12 258.73 ( 1.31, 0.51%) 97.11%
2026-06-11 257.42 ( 4.44, 1.76%) 96.62%
2026-06-10 252.98 ( -4.17, -1.62%) 94.95%
2026-06-09 257.15 ( -0.65, -0.25%) 96.52%
2026-06-08 257.80 ( 0.78, 0.30%) 96.76%
2026-06-05 257.02 ( -6.95, -2.63%) 96.47%
2026-06-04 263.97 ( 1.11, 0.42%) 99.08%
2026-06-03 262.86 ( -1.94, -0.73%) 98.66%
2026-06-02 264.80 ( 0.34, 0.13%) 99.39%
2026-06-01 264.46 ( 0.72, 0.27%) 99.26%
2026-05-29 263.74 ( 0.58, 0.22%) 98.99%
2026-05-28 263.16 ( 1.51, 0.58%) 98.77%
2026-05-27 261.65 ( 0.05, 0.02%) 98.21%
2026-05-26 261.60 ( 1.60, 0.62%) 98.19%
2026-05-22 260.00 ( 0.98, 0.38%) 97.59%
2026-05-21 259.02 ( 0.48, 0.19%) 97.22%
2026-05-20 258.54 ( 2.76, 1.08%) 97.04%
2026-05-19 255.78 ( -1.70, -0.66%) 96.00%
2026-05-18 257.48 ( -0.17, -0.07%) 96.64%
2026-05-15 257.65 ( -3.18, -1.22%) 96.70%
2026-05-14 260.83 ( 1.99, 0.77%) 97.90%
2026-05-13 258.84 ( 1.51, 0.59%) 97.15%
2026-05-12 257.33 ( -0.40, -0.16%) 96.58%
2026-05-11 257.73 ( 0.50, 0.19%) 96.73%
2026-05-08 257.23 ( 2.19, 0.86%) 96.55%
2026-05-07 255.04 ( -0.97, -0.38%) 95.72%
2026-05-06 256.01 ( 3.68, 1.46%) 96.09%
2026-05-05 252.33 ( 2.04, 0.82%) 94.71%
2026-05-04 250.29 ( -1.01, -0.40%) 93.94%
2026-05-01 251.30 ( 0.74, 0.30%) 94.32%
2026-04-30 250.56 ( 2.55, 1.03%) 94.04%
2026-04-29 248.01 ( -0.10, -0.04%) 93.09%
2026-04-28 248.11 ( -1.22, -0.49%) 93.12%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2098🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3917🔥, 0💬
