Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-09-18: 266.43 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.08% 15.37% 78.38% 77.67% Yahoo formula
12.08% 15.37% 78.38% 77.67% Calendar year
12.08% 14.81% 78.38% 77.67% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.08% 15.37% 21.28% 12.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-13 212.55 ( 2.19, 1.04%) 79.78%
2025-02-12 210.36 ( -0.55, -0.26%) 78.96%
2025-02-11 210.91 ( 0.08, 0.04%) 79.16%
2025-02-10 210.83 ( 1.43, 0.68%) 79.13%
2025-02-07 209.40 ( -1.99, -0.94%) 78.59%
2025-02-06 211.39 ( 0.77, 0.37%) 79.34%
2025-02-05 210.62 ( 0.83, 0.40%) 79.05%
2025-02-04 209.79 ( 1.50, 0.72%) 78.74%
2025-02-03 208.29 ( -0.84, -0.40%) 78.18%
2025-02-01 209.13 ( -0.74, -0.35%) 78.49%
2025-01-31 209.87 ( -1.05, -0.50%) 78.77%
2025-01-30 210.92 ( 1.11, 0.53%) 79.17%
2025-01-29 209.81 ( -0.99, -0.47%) 78.75%
2025-01-28 210.80 ( 1.93, 0.92%) 79.12%
2025-01-27 208.87 ( -3.09, -1.46%) 78.40%
2025-01-24 211.96 ( -0.59, -0.28%) 79.56%
2025-01-23 212.55 ( 1.13, 0.53%) 79.78%
2025-01-22 211.42 ( 1.55, 0.74%) 79.35%
2025-01-01 209.87 ( 5.68, 2.78%) 78.77%
2024-12-01 204.19 ( -5.72, -2.72%) 76.64%
2024-11-01 209.91 ( 11.63, 5.87%) 78.79%
2024-10-01 198.28 ( -2.45, -1.22%) 74.42%
2024-09-01 200.73 ( 4.19, 2.13%) 75.34%
2024-08-01 196.54 ( 4.65, 2.42%) 73.77%
2024-07-01 191.89 ( 1.69, 0.89%) 72.02%
2024-06-01 190.20 ( 6.59, 3.59%) 71.39%
2024-05-01 183.61 ( 8.67, 4.96%) 68.91%
2024-04-01 174.94 ( -8.01, -4.38%) 65.66%
2024-03-01 182.95 ( 5.70, 3.22%) 68.67%
2024-02-01 177.25 ( 8.98, 5.34%) 66.53%
2024-01-01 168.27 ( 2.78, 1.68%) 63.16%
2023-12-01 165.49 ( 6.51, 4.09%) 62.11%
2023-11-01 158.98 ( 13.30, 9.13%) 59.67%
2023-10-01 145.68 ( -3.68, -2.46%) 54.68%
2023-09-01 149.36 ( -7.48, -4.77%) 56.06%
2023-08-01 156.84 ( -2.52, -1.58%) 58.87%
2023-07-01 159.36 ( 4.35, 2.81%) 59.81%
2023-06-01 155.01 ( 9.60, 6.60%) 58.18%
2023-05-01 145.41 ( 0.63, 0.44%) 54.58%
2023-04-01 144.78 ( 1.68, 1.17%) 54.34%
2023-03-01 143.10 ( 5.07, 3.67%) 53.71%
2023-02-01 138.03 ( -3.45, -2.44%) 51.81%
2023-01-01 141.48 ( 8.36, 6.28%) 53.10%
2022-12-01 133.12 ( -8.82, -6.21%) 49.96%
2022-11-01 141.94 ( 7.51, 5.59%) 53.27%
2022-10-01 134.43 ( 9.50, 7.60%) 50.46%
2022-09-01 124.93 ( -12.68, -9.21%) 46.89%
2022-08-01 137.61 ( -5.85, -4.08%) 51.65%
2022-07-01 143.46 ( 11.54, 8.75%) 53.85%
2022-06-01 131.92 ( -11.87, -8.26%) 49.51%
2022-05-01 143.79 ( 0.26, 0.18%) 53.97%
2022-04-01 143.53 ( -14.18, -8.99%) 53.87%
2022-03-01 157.71 ( 5.64, 3.71%) 59.19%
2022-02-01 152.07 ( -4.69, -2.99%) 57.08%
2022-01-01 156.76 ( -8.56, -5.18%) 58.84%
2021-12-01 165.32 ( 6.52, 4.11%) 62.05%
2021-11-01 158.80 ( -1.10, -0.69%) 59.60%
2021-10-01 159.90 ( 9.94, 6.63%) 60.02%
2021-09-01 149.96 ( -7.31, -4.65%) 56.28%
2021-08-01 157.27 ( 4.63, 3.03%) 59.03%
2021-07-01 152.64 ( 3.05, 2.04%) 57.29%
2021-06-01 149.59 ( 3.41, 2.33%) 56.15%
2021-05-01 146.18 ( 1.02, 0.70%) 54.87%
2021-04-01 145.16 ( 6.95, 5.03%) 54.48%
2021-03-01 138.21 ( 5.80, 4.38%) 51.87%
2021-02-01 132.41 ( 3.56, 2.76%) 49.70%
2021-01-01 128.85 ( -1.32, -1.01%) 48.36%
2020-12-01 130.17 ( 4.24, 3.37%) 48.86%
2020-11-01 125.93 ( 12.42, 10.94%) 47.27%
2020-10-01 113.51 ( -3.56, -3.04%) 42.60%
2020-09-01 117.07 ( -4.62, -3.80%) 43.94%
2020-08-01 121.69 ( 8.16, 7.19%) 45.67%
2020-07-01 113.53 ( 5.58, 5.17%) 42.61%
2020-06-01 107.95 ( 2.10, 1.98%) 40.52%
2020-05-01 105.85 ( 4.81, 4.76%) 39.73%
2020-04-01 101.04 ( 10.97, 12.18%) 37.92%
2020-03-01 90.07 ( -12.69, -12.35%) 33.81%
2020-02-01 102.76 ( -9.22, -8.23%) 38.57%
2020-01-01 111.98 ( -0.04, -0.04%) 42.03%
2019-12-01 112.02 ( 2.53, 2.31%) 42.04%
2019-11-01 109.49 ( 3.83, 3.62%) 41.10%
2019-10-01 105.66 ( 1.74, 1.67%) 39.66%
2019-09-01 103.92 ( 1.90, 1.86%) 39.00%
2019-08-01 102.02 ( -1.64, -1.58%) 38.29%
2019-07-01 103.66 ( 1.00, 0.97%) 38.91%
2019-06-01 102.66 ( 6.76, 7.05%) 38.53%
2019-05-01 95.90 ( -6.51, -6.36%) 35.99%
2019-04-01 102.41 ( 3.42, 3.45%) 38.44%
2019-03-01 98.99 ( 1.89, 1.95%) 37.15%
2019-02-01 97.10 ( 3.02, 3.21%) 36.44%
2019-01-01 94.08 ( 6.98, 8.01%) 35.31%
2018-12-01 87.10 ( -9.69, -10.01%) 32.69%
2018-11-01 96.79 ( 1.93, 2.03%) 36.33%
2018-10-01 94.86 ( -7.42, -7.25%) 35.60%
2018-09-01 102.28 ( 0.58, 0.57%) 38.39%
2018-08-01 101.70 ( 3.21, 3.26%) 38.17%
2018-07-01 98.49 ( 3.09, 3.24%) 36.97%
2018-06-01 95.40 ( 0.58, 0.61%) 35.81%
2018-05-01 94.82 ( 2.23, 2.41%) 35.59%
2018-04-01 92.59 ( -0.14, -0.15%) 34.75%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2101🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3917🔥, 0💬
