Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-09-18: 266.43 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.08% 15.37% 78.38% 77.67% Yahoo formula
12.08% 15.37% 78.38% 77.67% Calendar year
12.08% 14.81% 78.38% 77.67% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.08% 15.37% 21.28% 12.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-01 237.06 ( -1.24, -0.52%) 88.98%
2025-11-28 238.30 ( 1.27, 0.54%) 89.44%
2025-11-26 237.03 ( 1.63, 0.69%) 88.97%
2025-11-25 235.40 ( 2.13, 0.91%) 88.35%
2025-11-24 233.27 ( 3.56, 1.55%) 87.55%
2025-11-21 229.71 ( 2.25, 0.99%) 86.22%
2025-11-20 227.46 ( -3.56, -1.54%) 85.37%
2025-11-19 231.02 ( 0.87, 0.38%) 86.71%
2025-11-18 230.15 ( -1.90, -0.82%) 86.38%
2025-11-17 232.05 ( -2.13, -0.91%) 87.10%
2025-11-14 234.18 ( -0.06, -0.03%) 87.90%
2025-11-13 234.24 ( -3.94, -1.65%) 87.92%
2025-11-12 238.18 ( 0.16, 0.07%) 89.40%
2025-11-11 238.02 ( 0.49, 0.21%) 89.34%
2025-11-10 237.53 ( 3.63, 1.55%) 89.15%
2025-11-07 233.90 ( 0.32, 0.14%) 87.79%
2025-11-06 233.58 ( -2.64, -1.12%) 87.67%
2025-11-05 236.22 ( 0.86, 0.37%) 88.66%
2025-11-04 235.36 ( -2.79, -1.17%) 88.34%
2025-11-03 238.15 ( 0.43, 0.18%) 89.39%
2025-10-31 237.72 ( 0.63, 0.27%) 89.22%
2025-10-30 237.09 ( -2.37, -0.99%) 88.99%
2025-10-29 239.46 ( -0.01, 0.00%) 89.88%
2025-10-28 239.47 ( 0.55, 0.23%) 89.88%
2025-10-27 238.92 ( 2.90, 1.23%) 89.67%
2025-10-24 236.02 ( 1.86, 0.79%) 88.59%
2025-10-23 234.16 ( 1.36, 0.58%) 87.89%
2025-10-22 232.80 ( -1.24, -0.53%) 87.38%
2025-10-21 234.04 ( 0.01, 0.00%) 87.84%
2025-10-20 234.03 ( 2.47, 1.07%) 87.84%
2025-10-17 231.56 ( 1.22, 0.53%) 86.91%
2025-10-16 230.34 ( -1.46, -0.63%) 86.45%
2025-10-15 231.80 ( 0.95, 0.41%) 87.00%
2025-10-14 230.85 ( -0.36, -0.16%) 86.65%
2025-10-13 231.21 ( 3.55, 1.56%) 86.78%
2025-10-10 227.66 ( -6.31, -2.70%) 85.45%
2025-10-09 233.97 ( -0.64, -0.27%) 87.82%
2025-10-08 234.61 ( 1.36, 0.58%) 88.06%
2025-10-07 233.25 ( -0.89, -0.38%) 87.55%
2025-10-06 234.14 ( 0.86, 0.37%) 87.88%
2025-10-03 233.28 ( -0.63, -0.27%) 87.56%
2025-10-02 233.91 ( 0.15, 0.06%) 87.79%
2025-10-01 233.76 ( 0.80, 0.34%) 87.74%
2025-09-30 232.96 ( 0.97, 0.42%) 87.44%
2025-09-29 231.99 ( 0.62, 0.27%) 87.07%
2025-09-26 231.37 ( 1.36, 0.59%) 86.84%
2025-09-25 230.01 ( -1.16, -0.50%) 86.33%
2025-09-24 231.17 ( -0.66, -0.28%) 86.77%
2025-09-23 231.83 ( -1.28, -0.55%) 87.01%
2025-09-22 233.11 ( 1.04, 0.45%) 87.49%
2025-09-19 232.07 ( 1.13, 0.49%) 87.10%
2025-09-18 230.94 ( 1.11, 0.48%) 86.68%
2025-09-17 229.83 ( -0.22, -0.10%) 86.26%
2025-09-16 230.05 ( -0.29, -0.13%) 86.35%
2025-09-15 230.34 ( 1.13, 0.49%) 86.45%
2025-09-12 229.21 ( -0.10, -0.04%) 86.03%
2025-09-11 229.31 ( 1.93, 0.85%) 86.07%
2025-09-10 227.38 ( 0.68, 0.30%) 85.34%
2025-09-09 226.70 ( 0.62, 0.27%) 85.09%
2025-09-08 226.08 ( 0.48, 0.21%) 84.86%
2025-09-05 225.60 ( -0.68, -0.30%) 84.68%
2025-09-04 226.28 ( 1.89, 0.84%) 84.93%
2025-09-03 224.39 ( 1.14, 0.51%) 84.22%
2025-09-02 223.25 ( -1.51, -0.67%) 83.79%
2025-08-29 224.76 ( -1.43, -0.63%) 84.36%
2025-08-28 226.19 ( 0.72, 0.32%) 84.90%
2025-08-27 225.47 ( 0.54, 0.24%) 84.63%
2025-08-26 224.93 ( 0.94, 0.42%) 84.42%
2025-08-25 223.99 ( -0.96, -0.43%) 84.07%
2025-08-22 224.95 ( 3.38, 1.53%) 84.43%
2025-08-21 221.57 ( -0.86, -0.39%) 83.16%
2025-08-20 222.43 ( -0.54, -0.24%) 83.49%
2025-08-19 222.97 ( -1.30, -0.58%) 83.69%
2025-08-18 224.27 ( 0.00, 0.00%) 84.18%
2025-08-15 224.27 ( -0.60, -0.27%) 84.18%
2025-08-14 224.87 ( 0.08, 0.04%) 84.40%
2025-08-13 224.79 ( 0.73, 0.33%) 84.37%
2025-08-12 224.06 ( 2.52, 1.14%) 84.10%
2025-08-11 221.54 ( -0.54, -0.24%) 83.15%
2025-08-08 222.08 ( 1.74, 0.79%) 83.35%
2025-08-07 220.34 ( -0.17, -0.08%) 82.70%
2025-08-06 220.51 ( 1.59, 0.73%) 82.76%
2025-08-05 218.92 ( -1.06, -0.48%) 82.17%
2025-08-04 219.98 ( 3.20, 1.48%) 82.57%
2025-08-01 216.78 ( -3.51, -1.59%) 81.36%
2025-07-31 220.29 ( -0.80, -0.36%) 82.68%
2025-07-30 221.09 ( -0.28, -0.13%) 82.98%
2025-07-29 221.37 ( -0.65, -0.29%) 83.09%
2025-07-28 222.02 ( 0.04, 0.02%) 83.33%
2025-07-25 221.98 ( 0.89, 0.40%) 83.32%
2025-07-24 221.09 ( 0.15, 0.07%) 82.98%
2025-07-23 220.94 ( 1.72, 0.78%) 82.93%
2025-07-22 219.22 ( 0.14, 0.06%) 82.28%
2025-07-21 219.08 ( 0.31, 0.14%) 82.23%
2025-07-18 218.77 ( 0.00, 0.00%) 82.11%
2025-07-17 218.77 ( 1.17, 0.54%) 82.11%
2025-07-16 217.60 ( 0.69, 0.32%) 81.67%
2025-07-15 216.91 ( -0.84, -0.39%) 81.41%
2025-07-14 217.75 ( 0.30, 0.14%) 81.73%
2025-07-11 217.45 ( -1.37, -0.63%) 81.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2131🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4013🔥, 0💬
