Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard MStar Total Stk Mkt Idx Admiral
Nasdaq: VTSAX
2026-09-23: 184.09 USD
Total returns on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.80% 15.27% 78.02% 70.33% Yahoo formula
12.80% 15.27% 78.02% 70.33% Calendar year
12.80% 15.69% 78.02% 70.33% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.80% 15.27% 21.20% 11.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-05-01 68.17 ( 1.87, 2.82%) 37.03%
2018-04-01 66.30 ( 0.25, 0.38%) 36.01%
2018-03-01 66.05 ( -1.61, -2.38%) 35.88%
2018-02-01 67.66 ( -2.61, -3.71%) 36.75%
2018-01-01 70.27 ( 3.55, 5.32%) 38.17%
2017-12-01 66.72 ( 0.34, 0.51%) 36.24%
2017-11-01 66.38 ( 1.96, 3.04%) 36.06%
2017-10-01 64.42 ( 1.37, 2.17%) 34.99%
2017-09-01 63.05 ( 1.25, 2.02%) 34.25%
2017-08-01 61.80 ( 0.10, 0.16%) 33.57%
2017-07-01 61.70 ( 1.13, 1.87%) 33.52%
2017-06-01 60.57 ( 0.28, 0.46%) 32.90%
2017-05-01 60.29 ( 0.61, 1.02%) 32.75%
2017-04-01 59.68 ( 0.62, 1.05%) 32.42%
2017-03-01 59.06 ( -0.22, -0.37%) 32.08%
2017-02-01 59.28 ( 2.12, 3.71%) 32.20%
2017-01-01 57.16 ( 1.08, 1.93%) 31.05%
2016-12-01 56.08 ( 0.72, 1.30%) 30.46%
2016-11-01 55.36 ( 2.36, 4.45%) 30.07%
2016-10-01 53.00 ( -1.20, -2.21%) 28.79%
2016-09-01 54.20 ( -0.18, -0.33%) 29.44%
2016-08-01 54.38 ( 0.15, 0.28%) 29.54%
2016-07-01 54.23 ( 2.06, 3.95%) 29.46%
2016-06-01 52.17 ( -0.10, -0.19%) 28.34%
2016-05-01 52.27 ( 0.91, 1.77%) 28.39%
2016-04-01 51.36 ( 0.33, 0.65%) 27.90%
2016-03-01 51.03 ( 3.13, 6.53%) 27.72%
2016-02-01 47.90 ( -0.02, -0.04%) 26.02%
2016-01-01 47.92 ( -2.87, -5.65%) 26.03%
2015-12-01 50.79 ( -1.35, -2.59%) 27.59%
2015-11-01 52.14 ( 0.29, 0.56%) 28.32%
2015-10-01 51.85 ( 3.78, 7.86%) 28.17%
2015-09-01 48.07 ( -1.71, -3.44%) 26.11%
2015-08-01 49.78 ( -3.18, -6.00%) 27.04%
2015-07-01 52.96 ( 0.86, 1.65%) 28.77%
2015-06-01 52.10 ( -1.13, -2.12%) 28.30%
2015-05-01 53.23 ( 0.73, 1.39%) 28.92%
2015-04-01 52.50 ( 0.22, 0.42%) 28.52%
2015-03-01 52.28 ( -0.78, -1.47%) 28.40%
2015-02-01 53.06 ( 2.89, 5.76%) 28.82%
2015-01-01 50.17 ( -1.43, -2.77%) 27.25%
2014-12-01 51.60 ( -0.27, -0.52%) 28.03%
2014-11-01 51.87 ( 1.23, 2.43%) 28.18%
2014-10-01 50.64 ( 1.35, 2.74%) 27.51%
2014-09-01 49.29 ( -1.29, -2.55%) 26.77%
2014-08-01 50.58 ( 2.03, 4.18%) 27.48%
2014-07-01 48.55 ( -0.98, -1.98%) 26.37%
2014-06-01 49.53 ( 1.04, 2.14%) 26.91%
2014-05-01 48.49 ( 1.03, 2.17%) 26.34%
2014-04-01 47.46 ( 0.03, 0.06%) 25.78%
2014-03-01 47.43 ( 0.04, 0.08%) 25.76%
2014-02-01 47.39 ( 2.15, 4.75%) 25.74%
2014-01-01 45.24 ( -1.45, -3.11%) 24.57%
2013-12-01 46.69 ( 0.97, 2.12%) 25.36%
2013-11-01 45.72 ( 1.28, 2.88%) 24.84%
2013-10-01 44.44 ( 1.81, 4.25%) 24.14%
2013-09-01 42.63 ( 1.31, 3.17%) 23.16%
2013-08-01 41.32 ( -1.19, -2.80%) 22.45%
2013-07-01 42.51 ( 2.20, 5.46%) 23.09%
2013-06-01 40.31 ( -0.70, -1.71%) 21.90%
2013-05-01 41.01 ( 0.94, 2.35%) 22.28%
2013-04-01 40.07 ( 0.67, 1.70%) 21.77%
2013-03-01 39.40 ( 1.31, 3.44%) 21.40%
2013-02-01 38.09 ( 0.48, 1.28%) 20.69%
2013-01-01 37.61 ( 1.96, 5.50%) 20.43%
2012-12-01 35.65 ( 0.17, 0.48%) 19.37%
2012-11-01 35.48 ( 0.26, 0.74%) 19.27%
2012-10-01 35.22 ( -0.63, -1.76%) 19.13%
2012-09-01 35.85 ( 0.73, 2.08%) 19.47%
2012-08-01 35.12 ( 0.86, 2.51%) 19.08%
2012-07-01 34.26 ( 0.35, 1.03%) 18.61%
2012-06-01 33.91 ( 1.12, 3.42%) 18.42%
2012-05-01 32.79 ( -2.18, -6.23%) 17.81%
2012-04-01 34.97 ( -0.22, -0.63%) 19.00%
2012-03-01 35.19 ( 0.90, 2.62%) 19.12%
2012-02-01 34.29 ( 1.40, 4.26%) 18.63%
2012-01-01 32.89 ( 1.59, 5.08%) 17.87%
2011-12-01 31.30 ( 0.08, 0.26%) 17.00%
2011-11-01 31.22 ( -0.09, -0.29%) 16.96%
2011-10-01 31.31 ( 3.24, 11.54%) 17.01%
2011-09-01 28.07 ( -2.52, -8.24%) 15.25%
2011-08-01 30.59 ( -1.96, -6.02%) 16.62%
2011-07-01 32.55 ( -0.74, -2.22%) 17.68%
2011-06-01 33.29 ( -0.75, -2.20%) 18.08%
2011-05-01 34.04 ( -0.40, -1.16%) 18.49%
2011-04-01 34.44 ( 1.00, 2.99%) 18.71%
2011-03-01 33.44 ( 0.01, 0.03%) 18.17%
2011-02-01 33.43 ( 1.17, 3.63%) 18.16%
2011-01-01 32.26 ( 0.69, 2.19%) 17.52%
2010-12-01 31.57 ( 1.86, 6.26%) 17.15%
2010-11-01 29.71 ( 0.17, 0.58%) 16.14%
2010-10-01 29.54 ( 1.12, 3.94%) 16.05%
2010-09-01 28.42 ( 2.33, 8.93%) 15.44%
2010-08-01 26.09 ( -1.30, -4.75%) 14.17%
2010-07-01 27.39 ( 1.80, 7.03%) 14.88%
2010-06-01 25.59 ( -1.67, -6.13%) 13.90%
2010-05-01 27.26 ( -2.37, -8.00%) 14.81%
2010-04-01 29.63 ( 0.64, 2.21%) 16.10%
2010-03-01 28.99 ( 1.60, 5.84%) 15.75%
2010-02-01 27.39 ( 0.89, 3.36%) 14.88%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2586🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3977🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼2604🔥, 0💬