Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard MStar Total Stk Mkt Idx Admiral
Nasdaq: VTSAX
2026-09-25: 184.89 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.29% 16.83% 78.79% 71.07% Yahoo formula
13.29% 16.83% 78.79% 71.07% Calendar year
13.29% 16.10% 78.79% 60.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.29% 16.83% 21.37% 11.34% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-07-01 70.63 ( 2.29, 3.35%) 38.20%
2018-06-01 68.34 ( 0.17, 0.25%) 36.96%
2018-05-01 68.17 ( 1.87, 2.82%) 36.87%
2018-04-01 66.30 ( 0.25, 0.38%) 35.86%
2018-03-01 66.05 ( -1.61, -2.38%) 35.72%
2018-02-01 67.66 ( -2.61, -3.71%) 36.59%
2018-01-01 70.27 ( 3.55, 5.32%) 38.01%
2017-12-01 66.72 ( 0.34, 0.51%) 36.09%
2017-11-01 66.38 ( 1.96, 3.04%) 35.90%
2017-10-01 64.42 ( 1.37, 2.17%) 34.84%
2017-09-01 63.05 ( 1.25, 2.02%) 34.10%
2017-08-01 61.80 ( 0.10, 0.16%) 33.43%
2017-07-01 61.70 ( 1.13, 1.87%) 33.37%
2017-06-01 60.57 ( 0.28, 0.46%) 32.76%
2017-05-01 60.29 ( 0.61, 1.02%) 32.61%
2017-04-01 59.68 ( 0.62, 1.05%) 32.28%
2017-03-01 59.06 ( -0.22, -0.37%) 31.94%
2017-02-01 59.28 ( 2.12, 3.71%) 32.06%
2017-01-01 57.16 ( 1.08, 1.93%) 30.92%
2016-12-01 56.08 ( 0.72, 1.30%) 30.33%
2016-11-01 55.36 ( 2.36, 4.45%) 29.94%
2016-10-01 53.00 ( -1.20, -2.21%) 28.67%
2016-09-01 54.20 ( -0.18, -0.33%) 29.31%
2016-08-01 54.38 ( 0.15, 0.28%) 29.41%
2016-07-01 54.23 ( 2.06, 3.95%) 29.33%
2016-06-01 52.17 ( -0.10, -0.19%) 28.22%
2016-05-01 52.27 ( 0.91, 1.77%) 28.27%
2016-04-01 51.36 ( 0.33, 0.65%) 27.78%
2016-03-01 51.03 ( 3.13, 6.53%) 27.60%
2016-02-01 47.90 ( -0.02, -0.04%) 25.91%
2016-01-01 47.92 ( -2.87, -5.65%) 25.92%
2015-12-01 50.79 ( -1.35, -2.59%) 27.47%
2015-11-01 52.14 ( 0.29, 0.56%) 28.20%
2015-10-01 51.85 ( 3.78, 7.86%) 28.04%
2015-09-01 48.07 ( -1.71, -3.44%) 26.00%
2015-08-01 49.78 ( -3.18, -6.00%) 26.92%
2015-07-01 52.96 ( 0.86, 1.65%) 28.64%
2015-06-01 52.10 ( -1.13, -2.12%) 28.18%
2015-05-01 53.23 ( 0.73, 1.39%) 28.79%
2015-04-01 52.50 ( 0.22, 0.42%) 28.40%
2015-03-01 52.28 ( -0.78, -1.47%) 28.28%
2015-02-01 53.06 ( 2.89, 5.76%) 28.70%
2015-01-01 50.17 ( -1.43, -2.77%) 27.14%
2014-12-01 51.60 ( -0.27, -0.52%) 27.91%
2014-11-01 51.87 ( 1.23, 2.43%) 28.05%
2014-10-01 50.64 ( 1.35, 2.74%) 27.39%
2014-09-01 49.29 ( -1.29, -2.55%) 26.66%
2014-08-01 50.58 ( 2.03, 4.18%) 27.36%
2014-07-01 48.55 ( -0.98, -1.98%) 26.26%
2014-06-01 49.53 ( 1.04, 2.14%) 26.79%
2014-05-01 48.49 ( 1.03, 2.17%) 26.23%
2014-04-01 47.46 ( 0.03, 0.06%) 25.67%
2014-03-01 47.43 ( 0.04, 0.08%) 25.65%
2014-02-01 47.39 ( 2.15, 4.75%) 25.63%
2014-01-01 45.24 ( -1.45, -3.11%) 24.47%
2013-12-01 46.69 ( 0.97, 2.12%) 25.25%
2013-11-01 45.72 ( 1.28, 2.88%) 24.73%
2013-10-01 44.44 ( 1.81, 4.25%) 24.04%
2013-09-01 42.63 ( 1.31, 3.17%) 23.06%
2013-08-01 41.32 ( -1.19, -2.80%) 22.35%
2013-07-01 42.51 ( 2.20, 5.46%) 22.99%
2013-06-01 40.31 ( -0.70, -1.71%) 21.80%
2013-05-01 41.01 ( 0.94, 2.35%) 22.18%
2013-04-01 40.07 ( 0.67, 1.70%) 21.67%
2013-03-01 39.40 ( 1.31, 3.44%) 21.31%
2013-02-01 38.09 ( 0.48, 1.28%) 20.60%
2013-01-01 37.61 ( 1.96, 5.50%) 20.34%
2012-12-01 35.65 ( 0.17, 0.48%) 19.28%
2012-11-01 35.48 ( 0.26, 0.74%) 19.19%
2012-10-01 35.22 ( -0.63, -1.76%) 19.05%
2012-09-01 35.85 ( 0.73, 2.08%) 19.39%
2012-08-01 35.12 ( 0.86, 2.51%) 19.00%
2012-07-01 34.26 ( 0.35, 1.03%) 18.53%
2012-06-01 33.91 ( 1.12, 3.42%) 18.34%
2012-05-01 32.79 ( -2.18, -6.23%) 17.73%
2012-04-01 34.97 ( -0.22, -0.63%) 18.91%
2012-03-01 35.19 ( 0.90, 2.62%) 19.03%
2012-02-01 34.29 ( 1.40, 4.26%) 18.55%
2012-01-01 32.89 ( 1.59, 5.08%) 17.79%
2011-12-01 31.30 ( 0.08, 0.26%) 16.93%
2011-11-01 31.22 ( -0.09, -0.29%) 16.89%
2011-10-01 31.31 ( 3.24, 11.54%) 16.93%
2011-09-01 28.07 ( -2.52, -8.24%) 15.18%
2011-08-01 30.59 ( -1.96, -6.02%) 16.54%
2011-07-01 32.55 ( -0.74, -2.22%) 17.61%
2011-06-01 33.29 ( -0.75, -2.20%) 18.01%
2011-05-01 34.04 ( -0.40, -1.16%) 18.41%
2011-04-01 34.44 ( 1.00, 2.99%) 18.63%
2011-03-01 33.44 ( 0.01, 0.03%) 18.09%
2011-02-01 33.43 ( 1.17, 3.63%) 18.08%
2011-01-01 32.26 ( 0.69, 2.19%) 17.45%
2010-12-01 31.57 ( 1.86, 6.26%) 17.08%
2010-11-01 29.71 ( 0.17, 0.58%) 16.07%
2010-10-01 29.54 ( 1.12, 3.94%) 15.98%
2010-09-01 28.42 ( 2.33, 8.93%) 15.37%
2010-08-01 26.09 ( -1.30, -4.75%) 14.11%
2010-07-01 27.39 ( 1.80, 7.03%) 14.81%
2010-06-01 25.59 ( -1.67, -6.13%) 13.84%
2010-05-01 27.26 ( -2.37, -8.00%) 14.74%
2010-04-01 29.63 ( 0.64, 2.21%) 16.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2598🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4035🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2627🔥, 0💬