What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-03-06: 161.36 USD

Total returns on price (2026-03-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -1.13%   17.58%   62.38%   60.56%  Yahoo formula
 -1.13%   17.58%   62.38%   60.56%  Calendar year
 -1.13%   16.95%   62.38%   60.56%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -1.13%   17.58%   17.54%    9.93%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁123456

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2006-12-01      34.09  (    0.21,   0.62%)   21.13%
2006-11-01      33.88  (    0.74,   2.23%)   21.00%
2006-10-01      33.14  (    1.14,   3.56%)   20.54%
2006-09-01      32.00  (    0.58,   1.85%)   19.83%
2006-08-01      31.42  (    0.71,   2.31%)   19.47%
2006-07-01      30.71  (   -0.03,  -0.10%)   19.03%
2006-06-01      30.74  (   -0.07,  -0.23%)   19.05%
2006-05-01      30.81  (   -1.03,  -3.23%)   19.09%
2006-04-01      31.84  (    0.35,   1.11%)   19.73%
2006-03-01      31.49  (    0.43,   1.38%)   19.52%
2006-02-01      31.06  (    0.01,   0.03%)   19.25%
2006-01-01      31.05  (    1.05,   3.50%)   19.24%
2005-12-01      30.00  (   -0.12,  -0.40%)   18.59%
2005-11-01      30.12  (    1.16,   4.01%)   18.67%
2005-10-01      28.96  (   -0.55,  -1.86%)   17.95%
2005-09-01      29.51  (    0.11,   0.37%)   18.29%
2005-08-01      29.40  (   -0.28,  -0.94%)   18.22%
2005-07-01      29.68  (    1.18,   4.14%)   18.39%
2005-06-01      28.50  (    0.14,   0.49%)   17.66%
2005-05-01      28.36  (    1.03,   3.77%)   17.58%
2005-04-01      27.33  (   -0.65,  -2.32%)   16.94%
2005-03-01      27.98  (   -0.61,  -2.13%)   17.34%
2005-02-01      28.59  (    0.59,   2.11%)   17.72%
2005-01-01      28.00  (   -0.77,  -2.68%)   17.35%
2004-12-01      28.77  (    0.82,   2.93%)   17.83%
2004-11-01      27.95  (    1.25,   4.68%)   17.32%
2004-10-01      26.70  (    0.45,   1.71%)   16.55%
2004-09-01      26.25  (    0.36,   1.39%)   16.27%
2004-08-01      25.89  (    0.08,   0.31%)   16.04%
2004-07-01      25.81  (   -1.02,  -3.80%)   16.00%
2004-06-01      26.83  (    0.45,   1.71%)   16.63%
2004-05-01      26.38  (    0.36,   1.38%)   16.35%
2004-04-01      26.02  (   -0.56,  -2.11%)   16.13%
2004-03-01      26.58  (   -0.38,  -1.41%)   16.47%
2004-02-01      26.96  (    0.39,   1.47%)   16.71%
2004-01-01      26.57  (    0.58,   2.23%)   16.47%
2003-12-01      25.99  (    1.00,   4.00%)   16.11%
2003-11-01      24.99  (    0.35,   1.42%)   15.49%
2003-10-01      24.64  (    1.42,   6.12%)   15.27%
2003-09-01      23.22  (   -0.35,  -1.48%)   14.39%
2003-08-01      23.57  (    0.55,   2.39%)   14.61%
2003-07-01      23.02  (    0.53,   2.36%)   14.27%
2003-06-01      22.49  (    0.25,   1.12%)   13.94%
2003-05-01      22.24  (    1.28,   6.11%)   13.78%
2003-04-01      20.96  (    1.59,   8.21%)   12.99%
2003-03-01      19.37  (    0.14,   0.73%)   12.00%
2003-02-01      19.23  (   -0.33,  -1.69%)   11.92%
2003-01-01      19.56  (   -0.51,  -2.54%)   12.12%
2002-12-01      20.07  (   -1.34,  -6.26%)   12.44%
2002-11-01      21.41  (    1.28,   6.36%)   13.27%
2002-10-01      20.13  (    1.43,   7.65%)   12.48%
2002-09-01      18.70  (   -2.18, -10.44%)   11.59%
2002-08-01      20.88  (    0.12,   0.58%)   12.94%
2002-07-01      20.76  (   -1.81,  -8.02%)   12.87%
2002-06-01      22.57  (   -1.79,  -7.35%)   13.99%
2002-05-01      24.36  (   -0.29,  -1.18%)   15.10%
2002-04-01      24.65  (   -1.27,  -4.90%)   15.28%
2002-03-01      25.92  (    1.02,   4.10%)   16.06%
2002-02-01      24.90  (   -0.52,  -2.05%)   15.43%
2002-01-01      25.42  (   -0.33,  -1.28%)   15.75%
2001-12-01      25.75  (    0.36,   1.42%)   15.96%
2001-11-01      25.39  (    1.81,   7.68%)   15.74%
2001-10-01      23.58  (    0.58,   2.52%)   14.61%
2001-09-01      23.00  (   -2.36,  -9.31%)   14.25%
2001-08-01      25.36  (   -1.62,  -6.00%)   15.72%
2001-07-01      26.98  (   -0.47,  -1.71%)   16.72%
2001-06-01      27.45  (   -0.52,  -1.86%)   17.01%
2001-05-01      27.97  (    0.28,   1.01%)   17.33%
2001-04-01      27.69  (    2.09,   8.16%)   17.16%
2001-03-01      25.60  (   -1.92,  -6.98%)   15.87%
2001-02-01      27.52  (   -2.87,  -9.44%)   17.06%
2001-01-01      30.39  (    1.13,   3.86%)   18.83%
2000-12-01      29.26  (        ,        )   18.13%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund