Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard MStar Total Stk Mkt Idx Admiral
Nasdaq: VTSAX
2026-09-18: 182.87 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.05% 14.81% 76.84% 69.20% Yahoo formula
12.05% 14.81% 76.84% 69.20% Calendar year
12.05% 14.37% 76.84% 69.20% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.05% 14.81% 20.93% 11.09% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-27 171.60 ( 0.17, 0.10%) 93.84%
2026-04-24 171.43 ( 1.18, 0.69%) 93.74%
2026-04-23 170.25 ( -0.74, -0.43%) 93.10%
2026-04-22 170.99 ( 1.66, 0.98%) 93.50%
2026-04-21 169.33 ( -1.12, -0.66%) 92.60%
2026-04-20 170.45 ( -0.21, -0.12%) 93.21%
2026-04-17 170.66 ( 2.16, 1.28%) 93.32%
2026-04-16 168.50 ( 0.44, 0.26%) 92.14%
2026-04-15 168.06 ( 1.27, 0.76%) 91.90%
2026-04-14 166.79 ( 1.89, 1.15%) 91.21%
2026-04-13 164.90 ( 1.82, 1.12%) 90.17%
2026-04-10 163.08 ( -0.23, -0.14%) 89.18%
2026-04-09 163.31 ( 0.90, 0.55%) 89.30%
2026-04-08 162.41 ( 3.99, 2.52%) 88.81%
2026-04-07 158.42 ( 0.10, 0.06%) 86.63%
2026-04-06 158.32 ( 0.71, 0.45%) 86.58%
2026-04-02 157.61 ( 0.26, 0.17%) 86.19%
2026-04-01 157.35 ( 1.12, 0.72%) 86.04%
2026-03-31 156.23 ( 4.51, 2.97%) 85.43%
2026-03-30 151.72 ( -0.70, -0.46%) 82.97%
2026-03-27 152.42 ( -3.13, -2.01%) 83.35%
2026-03-26 155.55 ( -2.71, -1.71%) 85.06%
2026-03-25 158.26 ( 0.95, 0.60%) 86.54%
2026-03-24 157.31 ( -0.51, -0.32%) 86.02%
2026-03-23 157.82 ( 1.94, 1.24%) 86.30%
2026-03-20 155.88 ( -2.52, -1.59%) 85.24%
2026-03-19 158.40 ( -0.31, -0.20%) 86.62%
2026-03-18 158.71 ( -2.17, -1.35%) 86.79%
2026-03-17 160.88 ( 0.51, 0.32%) 87.98%
2026-03-16 160.37 ( 1.62, 1.02%) 87.70%
2026-03-13 158.75 ( -0.89, -0.56%) 86.81%
2026-03-12 159.64 ( -2.58, -1.59%) 87.30%
2026-03-11 162.22 ( -0.13, -0.08%) 88.71%
2026-03-10 162.35 ( -0.40, -0.25%) 88.78%
2026-03-09 162.75 ( 1.39, 0.86%) 89.00%
2026-03-06 161.36 ( -2.24, -1.37%) 88.24%
2026-03-05 163.60 ( -1.07, -0.65%) 89.46%
2026-03-04 164.67 ( 1.25, 0.76%) 90.05%
2026-03-03 163.42 ( -1.70, -1.03%) 89.36%
2026-03-02 165.12 ( 0.21, 0.13%) 90.29%
2026-02-27 164.91 ( -0.85, -0.51%) 90.18%
2026-02-26 165.76 ( -0.63, -0.38%) 90.64%
2026-02-25 166.39 ( 1.29, 0.78%) 90.99%
2026-02-24 165.10 ( 1.36, 0.83%) 90.28%
2026-02-23 163.74 ( -1.88, -1.14%) 89.54%
2026-02-20 165.62 ( 0.98, 0.60%) 90.57%
2026-02-19 164.64 ( -0.35, -0.21%) 90.03%
2026-02-18 164.99 ( 0.93, 0.57%) 90.22%
2026-02-17 164.06 ( 0.17, 0.10%) 89.71%
2026-02-13 163.89 ( 0.30, 0.18%) 89.62%
2026-02-12 163.59 ( -2.65, -1.59%) 89.46%
2026-02-11 166.24 ( -0.11, -0.07%) 90.91%
2026-02-10 166.35 ( -0.50, -0.30%) 90.97%
2026-02-09 166.85 ( 0.82, 0.49%) 91.24%
2026-02-06 166.03 ( 3.48, 2.14%) 90.79%
2026-02-05 162.55 ( -2.11, -1.28%) 88.89%
2026-02-04 164.66 ( -0.79, -0.48%) 90.04%
2026-02-03 165.45 ( -1.27, -0.76%) 90.47%
2026-02-02 166.72 ( 0.94, 0.57%) 91.17%
2026-01-30 165.78 ( -0.92, -0.55%) 90.65%
2026-01-29 166.70 ( -0.29, -0.17%) 91.16%
2026-01-28 166.99 ( -0.11, -0.07%) 91.32%
2026-01-27 167.10 ( 0.63, 0.38%) 91.38%
2026-01-26 166.47 ( 0.70, 0.42%) 91.03%
2026-01-23 165.77 ( -0.19, -0.11%) 90.65%
2026-01-22 165.96 ( 0.92, 0.56%) 90.75%
2026-01-21 165.04 ( 1.95, 1.20%) 90.25%
2026-01-20 163.09 ( -3.32, -2.00%) 89.18%
2026-01-16 166.41 ( -0.06, -0.04%) 91.00%
2026-01-15 166.47 ( 0.52, 0.31%) 91.03%
2026-01-14 165.95 ( -0.73, -0.44%) 90.75%
2026-01-13 166.68 ( -0.30, -0.18%) 91.15%
2026-01-12 166.98 ( 0.30, 0.18%) 91.31%
2026-01-09 166.68 ( 1.09, 0.66%) 91.15%
2026-01-08 165.59 ( 0.08, 0.05%) 90.55%
2026-01-07 165.51 ( -0.59, -0.36%) 90.51%
2026-01-06 166.10 ( 1.16, 0.70%) 90.83%
2026-01-05 164.94 ( 1.20, 0.73%) 90.20%
2026-01-02 163.74 ( 0.54, 0.33%) 89.54%
2025-12-31 163.20 ( -1.24, -0.75%) 89.24%
2025-12-30 164.44 ( -0.28, -0.17%) 89.92%
2025-12-29 164.72 ( -0.62, -0.37%) 90.07%
2025-12-26 165.34 ( -0.09, -0.05%) 90.41%
2025-12-24 165.43 ( 0.52, 0.32%) 90.46%
2025-12-23 164.91 ( 0.54, 0.33%) 90.18%
2025-12-22 164.37 ( 0.70, 0.43%) 89.88%
2025-12-19 163.67 ( 1.45, 0.89%) 89.50%
2025-12-18 162.22 ( 1.25, 0.78%) 88.71%
2025-12-17 160.97 ( -1.82, -1.12%) 88.02%
2025-12-16 162.79 ( -0.40, -0.25%) 89.02%
2025-12-15 163.19 ( -0.37, -0.23%) 89.24%
2025-12-12 163.56 ( -1.84, -1.11%) 89.44%
2025-12-11 165.40 ( 0.50, 0.30%) 90.45%
2025-12-10 164.90 ( 1.24, 0.76%) 90.17%
2025-12-09 163.66 ( -0.15, -0.09%) 89.50%
2025-12-08 163.81 ( -0.54, -0.33%) 89.58%
2025-12-05 164.35 ( 0.29, 0.18%) 89.87%
2025-12-04 164.06 ( 0.24, 0.15%) 89.71%
2025-12-03 163.82 ( 0.69, 0.42%) 89.58%
2025-12-02 163.13 ( 0.33, 0.20%) 89.21%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2574🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3947🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2597🔥, 0💬