Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-03-06: 161.36 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.13% 17.58% 62.38% 60.56% Yahoo formula
-1.13% 17.58% 62.38% 60.56% Calendar year
-1.13% 16.95% 62.38% 60.56% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.13% 17.58% 17.54% 9.93% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-10 156.59 ( -4.39, -2.73%) 97.04%
2025-10-09 160.98 ( -0.51, -0.32%) 99.76%
2025-10-08 161.49 ( 1.03, 0.64%) 100.08%
2025-10-07 160.46 ( -0.76, -0.47%) 99.44%
2025-10-06 161.22 ( 0.60, 0.37%) 99.91%
2025-10-03 160.62 ( 0.10, 0.06%) 99.54%
2025-10-02 160.52 ( 0.22, 0.14%) 99.48%
2025-10-01 160.30 ( 0.54, 0.34%) 99.34%
2025-09-30 159.76 ( 0.55, 0.35%) 99.01%
2025-09-29 159.21 ( -0.04, -0.03%) 98.67%
2025-09-26 159.25 ( 1.00, 0.63%) 98.69%
2025-09-25 158.25 ( -0.88, -0.55%) 98.07%
2025-09-24 159.13 ( -0.57, -0.36%) 98.62%
2025-09-23 159.70 ( -0.86, -0.54%) 98.97%
2025-09-22 160.56 ( 0.67, 0.42%) 99.50%
2025-09-19 159.89 ( 0.61, 0.38%) 99.09%
2025-09-18 159.28 ( 0.99, 0.63%) 98.71%
2025-09-17 158.29 ( -0.12, -0.08%) 98.10%
2025-09-16 158.41 ( -0.18, -0.11%) 98.17%
2025-09-15 158.59 ( 0.73, 0.46%) 98.28%
2025-09-12 157.86 ( -0.25, -0.16%) 97.83%
2025-09-11 158.11 ( 1.47, 0.94%) 97.99%
2025-09-10 156.64 ( 0.39, 0.25%) 97.07%
2025-09-09 156.25 ( 0.29, 0.19%) 96.83%
2025-09-08 155.96 ( 0.41, 0.26%) 96.65%
2025-09-05 155.55 ( -0.31, -0.20%) 96.40%
2025-09-04 155.86 ( 1.37, 0.89%) 96.59%
2025-09-03 154.49 ( 0.65, 0.42%) 95.74%
2025-09-02 153.84 ( -0.99, -0.64%) 95.34%
2025-08-29 154.83 ( -0.98, -0.63%) 95.95%
2025-08-28 155.81 ( 0.56, 0.36%) 96.56%
2025-08-27 155.25 ( 0.42, 0.27%) 96.21%
2025-08-26 154.83 ( 0.70, 0.45%) 95.95%
2025-08-25 154.13 ( -0.73, -0.47%) 95.52%
2025-08-22 154.86 ( 2.59, 1.70%) 95.97%
2025-08-21 152.27 ( -0.51, -0.33%) 94.37%
2025-08-20 152.78 ( -0.38, -0.25%) 94.68%
2025-08-19 153.16 ( -0.93, -0.60%) 94.92%
2025-08-18 154.09 ( 0.05, 0.03%) 95.49%
2025-08-15 154.04 ( -0.41, -0.27%) 95.46%
2025-08-14 154.45 ( -0.16, -0.10%) 95.72%
2025-08-13 154.61 ( 0.71, 0.46%) 95.82%
2025-08-12 153.90 ( 1.92, 1.26%) 95.38%
2025-08-11 151.98 ( -0.37, -0.24%) 94.19%
2025-08-08 152.35 ( 1.01, 0.67%) 94.42%
2025-08-07 151.34 ( -0.14, -0.09%) 93.79%
2025-08-06 151.48 ( 0.98, 0.65%) 93.88%
2025-08-05 150.50 ( -0.65, -0.43%) 93.27%
2025-08-04 151.15 ( 2.26, 1.52%) 93.67%
2025-08-01 148.89 ( -2.49, -1.64%) 92.27%
2025-07-31 151.38 ( -0.55, -0.36%) 93.82%
2025-07-30 151.93 ( -0.21, -0.14%) 94.16%
2025-07-29 152.14 ( -0.50, -0.33%) 94.29%
2025-07-28 152.64 ( -0.01, -0.01%) 94.60%
2025-07-25 152.65 ( 0.67, 0.44%) 94.60%
2025-07-24 151.98 ( -0.06, -0.04%) 94.19%
2025-07-23 152.04 ( 1.23, 0.82%) 94.22%
2025-07-22 150.81 ( 0.23, 0.15%) 93.46%
2025-07-21 150.58 ( 0.08, 0.05%) 93.32%
2025-07-18 150.50 ( 0.00, 0.00%) 93.27%
2025-07-17 150.50 ( 0.91, 0.61%) 93.27%
2025-07-16 149.59 ( 0.57, 0.38%) 92.71%
2025-07-15 149.02 ( -0.80, -0.53%) 92.35%
2025-07-14 149.82 ( 0.34, 0.23%) 92.85%
2025-07-11 149.48 ( -0.62, -0.41%) 92.64%
2025-07-10 150.10 ( 0.41, 0.27%) 93.02%
2025-07-09 149.69 ( 0.95, 0.64%) 92.77%
2025-07-08 148.74 ( -0.06, -0.04%) 92.18%
2025-07-07 148.80 ( -1.21, -0.81%) 92.22%
2025-07-03 150.01 ( 1.28, 0.86%) 92.97%
2025-07-02 148.73 ( 0.80, 0.54%) 92.17%
2025-07-01 147.93 ( -0.08, -0.05%) 91.68%
2025-06-30 148.01 ( 0.34, 0.23%) 91.73%
2025-06-27 147.67 ( 0.70, 0.48%) 91.52%
2025-06-26 146.97 ( 1.28, 0.88%) 91.08%
2025-06-25 145.69 ( 1.47, 1.02%) 90.29%
2025-06-24 144.22 ( 0.00, 0.00%) 89.38%
2025-06-23 144.22 ( 1.35, 0.94%) 89.38%
2025-06-20 142.87 ( -0.30, -0.21%) 88.54%
2025-06-18 143.17 ( 0.06, 0.04%) 88.73%
2025-06-17 143.11 ( -1.20, -0.83%) 88.69%
2025-06-16 144.31 ( 1.40, 0.98%) 89.43%
2025-06-13 142.91 ( -1.69, -1.17%) 88.57%
2025-06-12 144.60 ( 0.45, 0.31%) 89.61%
2025-06-11 144.15 ( -0.39, -0.27%) 89.33%
2025-06-10 144.54 ( 0.73, 0.51%) 89.58%
2025-06-09 143.81 ( 0.14, 0.10%) 89.12%
2025-06-06 143.67 ( 1.52, 1.07%) 89.04%
2025-06-05 142.15 ( -0.65, -0.46%) 88.09%
2025-06-04 142.80 ( 0.02, 0.01%) 88.50%
2025-06-03 142.78 ( 0.95, 0.67%) 88.49%
2025-06-02 141.83 ( 0.55, 0.39%) 87.90%
2025-05-30 141.28 ( 0.00, 0.00%) 87.56%
2025-05-29 141.28 ( 0.53, 0.38%) 87.56%
2025-05-28 140.75 ( -0.85, -0.60%) 87.23%
2025-05-27 141.60 ( 2.89, 2.08%) 87.75%
2025-05-23 138.71 ( -0.88, -0.63%) 85.96%
2025-05-22 139.59 ( -0.02, -0.01%) 86.51%
2025-05-21 139.61 ( -2.47, -1.74%) 86.52%
2025-05-20 142.08 ( -0.51, -0.36%) 88.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1241🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1309🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1208🔥, 0💬
