NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-03-09: 398.68 USD
Total returns on price (2026-03-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.35% 51.78% 92.17% 79.07% Yahoo formula
-11.35% 51.78% 92.17% 79.07% Calendar year
-11.35% 79.46% 92.17% 79.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.35% 51.78% 24.33% 12.36% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-20 343.82 ( 1.73, 0.51%) 86.24%
2025-05-19 342.09 ( -7.89, -2.25%) 85.81%
2025-05-16 349.98 ( 7.16, 2.09%) 87.78%
2025-05-15 342.82 ( -4.86, -1.40%) 85.99%
2025-05-14 347.68 ( 13.61, 4.07%) 87.21%
2025-05-13 334.07 ( 15.69, 4.93%) 83.79%
2025-05-12 318.38 ( 20.12, 6.75%) 79.86%
2025-05-09 298.26 ( 13.44, 4.72%) 74.81%
2025-05-08 284.82 ( 8.60, 3.11%) 71.44%
2025-05-07 276.22 ( 0.87, 0.32%) 69.28%
2025-05-06 275.35 ( -4.91, -1.75%) 69.07%
2025-05-05 280.26 ( -6.95, -2.42%) 70.30%
2025-05-02 287.21 ( 6.69, 2.38%) 72.04%
2025-05-01 280.52 ( -1.64, -0.58%) 70.36%
2025-04-30 282.16 ( -9.87, -3.38%) 70.77%
2025-04-29 292.03 ( 6.15, 2.15%) 73.25%
2025-04-28 285.88 ( 0.93, 0.33%) 71.71%
2025-04-25 284.95 ( 25.44, 9.80%) 71.47%
2025-04-24 259.51 ( 8.77, 3.50%) 65.09%
2025-04-23 250.74 ( 12.77, 5.37%) 62.89%
2025-04-22 237.97 ( 10.47, 4.60%) 59.69%
2025-04-21 227.50 ( -13.87, -5.75%) 57.06%
2025-04-17 241.37 ( -0.18, -0.07%) 60.54%
2025-04-16 241.55 ( -12.56, -4.94%) 60.59%
2025-04-15 254.11 ( 1.76, 0.70%) 63.74%
2025-04-14 252.35 ( 0.04, 0.02%) 63.30%
2025-04-11 252.31 ( -0.09, -0.04%) 63.29%
2025-04-10 252.40 ( -19.80, -7.27%) 63.31%
2025-04-09 272.20 ( 50.34, 22.69%) 68.28%
2025-04-08 221.86 ( -11.43, -4.90%) 55.65%
2025-04-07 233.29 ( -6.14, -2.56%) 58.52%
2025-04-04 239.43 ( -27.85, -10.42%) 60.06%
2025-04-03 267.28 ( -15.48, -5.47%) 67.04%
2025-04-02 282.76 ( 14.30, 5.33%) 70.92%
2025-04-01 268.46 ( 9.30, 3.59%) 67.34%
2025-03-31 259.16 ( -4.39, -1.67%) 65.00%
2025-03-28 263.55 ( -9.58, -3.51%) 66.11%
2025-03-27 273.13 ( 1.07, 0.39%) 68.51%
2025-03-26 272.06 ( -16.08, -5.58%) 68.24%
2025-03-25 288.14 ( 9.75, 3.50%) 72.27%
2025-03-24 278.39 ( 29.68, 11.93%) 69.83%
2025-03-21 248.71 ( 12.45, 5.27%) 62.38%
2025-03-20 236.26 ( 0.40, 0.17%) 59.26%
2025-03-19 235.86 ( 10.55, 4.68%) 59.16%
2025-03-18 225.31 ( -12.70, -5.34%) 56.51%
2025-03-17 238.01 ( -11.97, -4.79%) 59.70%
2025-03-14 249.98 ( 9.30, 3.86%) 62.70%
2025-03-13 240.68 ( -7.41, -2.99%) 60.37%
2025-03-12 248.09 ( 17.51, 7.59%) 62.23%
2025-03-11 230.58 ( 8.43, 3.79%) 57.84%
2025-03-10 222.15 ( -40.52, -15.43%) 55.72%
2025-03-07 262.67 ( -0.78, -0.30%) 65.88%
2025-03-06 263.45 ( -15.65, -5.61%) 66.08%
2025-03-05 279.10 ( 7.06, 2.60%) 70.01%
2025-03-04 272.04 ( -12.61, -4.43%) 68.24%
2025-03-03 284.65 ( -8.33, -2.84%) 71.40%
2025-02-28 292.98 ( 11.03, 3.91%) 73.49%
2025-02-27 281.95 ( -8.85, -3.04%) 70.72%
2025-02-26 290.80 ( -12.00, -3.96%) 72.94%
2025-02-25 302.80 ( -27.73, -8.39%) 75.95%
2025-02-24 330.53 ( -7.27, -2.15%) 82.91%
2025-02-21 337.80 ( -16.60, -4.68%) 84.73%
2025-02-20 354.40 ( -6.16, -1.71%) 88.89%
2025-02-19 360.56 ( 0.00, 0.00%) 90.44%
2025-02-01 360.56 ( -44.04, -10.88%) 90.44%
2025-01-01 404.60 ( 0.76, 0.19%) 101.48%
2024-12-01 403.84 ( 58.68, 17.00%) 101.29%
2024-11-01 345.16 ( 95.31, 38.15%) 86.58%
2024-10-01 249.85 ( -11.78, -4.50%) 62.67%
2024-09-01 261.63 ( 47.52, 22.19%) 65.62%
2024-08-01 214.11 ( -17.96, -7.74%) 53.70%
2024-07-01 232.07 ( 34.19, 17.28%) 58.21%
2024-06-01 197.88 ( 19.80, 11.12%) 49.63%
2024-05-01 178.08 ( -5.20, -2.84%) 44.67%
2024-04-01 183.28 ( 7.49, 4.26%) 45.97%
2024-03-01 175.79 ( -26.09, -12.92%) 44.09%
2024-02-01 201.88 ( 14.59, 7.79%) 50.64%
2024-01-01 187.29 ( -61.19, -24.63%) 46.98%
2023-12-01 248.48 ( 8.40, 3.50%) 62.33%
2023-11-01 240.08 ( 39.24, 19.54%) 60.22%
2023-10-01 200.84 ( -49.38, -19.73%) 50.38%
2023-09-01 250.22 ( -7.86, -3.05%) 62.76%
2023-08-01 258.08 ( -9.35, -3.50%) 64.73%
2023-07-01 267.43 ( 5.66, 2.16%) 67.08%
2023-06-01 261.77 ( 57.84, 28.36%) 65.66%
2023-05-01 203.93 ( 39.62, 24.11%) 51.15%
2023-04-01 164.31 ( -43.15, -20.80%) 41.21%
2023-03-01 207.46 ( 1.75, 0.85%) 52.04%
2023-02-01 205.71 ( 32.49, 18.76%) 51.60%
2023-01-01 173.22 ( 50.04, 40.62%) 43.45%
2022-12-01 123.18 ( -71.52, -36.73%) 30.90%
2022-11-01 194.70 ( -32.84, -14.43%) 48.84%
2022-10-01 227.54 ( -37.71, -14.22%) 57.07%
2022-09-01 265.25 ( -10.36, -3.76%) 66.53%
2022-08-01 275.61 ( -21.54, -7.25%) 69.13%
2022-07-01 297.15 ( 72.68, 32.38%) 74.53%
2022-06-01 224.47 ( -28.28, -11.19%) 56.30%
2022-05-01 252.75 ( -37.50, -12.92%) 63.40%
2022-04-01 290.25 ( -68.95, -19.20%) 72.80%
2022-03-01 359.20 ( 69.06, 23.80%) 90.10%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
2025-02-20, ∼1202🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1305🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1301🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1203🔥, 0💬