NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-08-26: 345.82 USD
Total returns on price (2026-08-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-23.10% -1.66% 34.00% 41.01% Yahoo formula
-23.10% -1.66% 34.00% 41.01% Calendar year
-23.10% -1.08% 34.00% 33.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-23.10% -1.66% 10.25% 7.12% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-06 445.91 ( -16.16, -3.50%) 128.94%
2025-11-05 462.07 ( 17.81, 4.01%) 133.62%
2025-11-04 444.26 ( -24.11, -5.15%) 128.47%
2025-11-03 468.37 ( 11.81, 2.59%) 135.44%
2025-10-31 456.56 ( 16.46, 3.74%) 132.02%
2025-10-30 440.10 ( -21.41, -4.64%) 127.26%
2025-10-29 461.51 ( 0.96, 0.21%) 133.45%
2025-10-28 460.55 ( 8.13, 1.80%) 133.18%
2025-10-27 452.42 ( 18.70, 4.31%) 130.83%
2025-10-24 433.72 ( -15.26, -3.40%) 125.42%
2025-10-23 448.98 ( 10.01, 2.28%) 129.83%
2025-10-22 438.97 ( -3.63, -0.82%) 126.94%
2025-10-21 442.60 ( -4.83, -1.08%) 127.99%
2025-10-20 447.43 ( 8.12, 1.85%) 129.38%
2025-10-17 439.31 ( 10.56, 2.46%) 127.03%
2025-10-16 428.75 ( -6.40, -1.47%) 123.98%
2025-10-15 435.15 ( 5.91, 1.38%) 125.83%
2025-10-14 429.24 ( -6.66, -1.53%) 124.12%
2025-10-13 435.90 ( 22.41, 5.42%) 126.05%
2025-10-10 413.49 ( -22.05, -5.06%) 119.57%
2025-10-09 435.54 ( -3.15, -0.72%) 125.94%
2025-10-08 438.69 ( 5.60, 1.29%) 126.86%
2025-10-07 433.09 ( -20.16, -4.45%) 125.24%
2025-10-06 453.25 ( 23.42, 5.45%) 131.07%
2025-10-03 429.83 ( -6.17, -1.42%) 124.29%
2025-10-02 436.00 ( -23.46, -5.11%) 126.08%
2025-10-01 459.46 ( 14.74, 3.31%) 132.86%
2025-09-30 444.72 ( 1.51, 0.34%) 128.60%
2025-09-29 443.21 ( 2.81, 0.64%) 128.16%
2025-09-26 440.40 ( 17.01, 4.02%) 127.35%
2025-09-25 423.39 ( -19.40, -4.38%) 122.43%
2025-09-24 442.79 ( 16.94, 3.98%) 128.04%
2025-09-23 425.85 ( -8.36, -1.93%) 123.14%
2025-09-22 434.21 ( 8.14, 1.91%) 125.56%
2025-09-19 426.07 ( 9.22, 2.21%) 123.21%
2025-09-18 416.85 ( -9.01, -2.12%) 120.54%
2025-09-17 425.86 ( 4.24, 1.01%) 123.14%
2025-09-16 421.62 ( 11.58, 2.82%) 121.92%
2025-09-15 410.04 ( 14.10, 3.56%) 118.57%
2025-09-12 395.94 ( 27.13, 7.36%) 114.49%
2025-09-11 368.81 ( 21.02, 6.04%) 106.65%
2025-09-10 347.79 ( 0.82, 0.24%) 100.57%
2025-09-09 346.97 ( 0.57, 0.16%) 100.33%
2025-09-08 346.40 ( -4.44, -1.27%) 100.17%
2025-09-05 350.84 ( 12.31, 3.64%) 101.45%
2025-09-04 338.53 ( 4.44, 1.33%) 97.89%
2025-09-03 334.09 ( 4.73, 1.44%) 96.61%
2025-09-02 329.36 ( -4.51, -1.35%) 95.24%
2025-08-29 333.87 ( -12.11, -3.50%) 96.54%
2025-08-28 345.98 ( -3.62, -1.04%) 100.05%
2025-08-27 349.60 ( -2.07, -0.59%) 101.09%
2025-08-26 351.67 ( 5.07, 1.46%) 101.69%
2025-08-25 346.60 ( 6.59, 1.94%) 100.23%
2025-08-22 340.01 ( 19.90, 6.22%) 98.32%
2025-08-21 320.11 ( -3.79, -1.17%) 92.57%
2025-08-20 323.90 ( -5.41, -1.64%) 93.66%
2025-08-19 329.31 ( -5.85, -1.75%) 95.23%
2025-08-18 335.16 ( 4.60, 1.39%) 96.92%
2025-08-15 330.56 ( -5.02, -1.50%) 95.59%
2025-08-14 335.58 ( -3.80, -1.12%) 97.04%
2025-08-13 339.38 ( -1.46, -0.43%) 98.14%
2025-08-12 340.84 ( 1.81, 0.53%) 98.56%
2025-08-11 339.03 ( 9.38, 2.85%) 98.04%
2025-08-08 329.65 ( 7.38, 2.29%) 95.32%
2025-08-07 322.27 ( 2.36, 0.74%) 93.19%
2025-08-06 319.91 ( 11.19, 3.62%) 92.51%
2025-08-05 308.72 ( -0.54, -0.17%) 89.27%
2025-08-04 309.26 ( 6.63, 2.19%) 89.43%
2025-08-01 302.63 ( -5.64, -1.83%) 87.51%
2025-07-31 308.27 ( -10.77, -3.38%) 89.14%
2025-07-30 319.04 ( -2.16, -0.67%) 92.26%
2025-07-29 321.20 ( -4.39, -1.35%) 92.88%
2025-07-28 325.59 ( 9.53, 3.02%) 94.15%
2025-07-25 316.06 ( 10.76, 3.52%) 91.39%
2025-07-24 305.30 ( -27.26, -8.20%) 88.28%
2025-07-23 332.56 ( 0.45, 0.14%) 96.17%
2025-07-22 332.11 ( 3.62, 1.10%) 96.04%
2025-07-21 328.49 ( -1.16, -0.35%) 94.99%
2025-07-18 329.65 ( 10.24, 3.21%) 95.32%
2025-07-17 319.41 ( -2.26, -0.70%) 92.36%
2025-07-16 321.67 ( 10.89, 3.50%) 93.02%
2025-07-15 310.78 ( -6.12, -1.93%) 89.87%
2025-07-14 316.90 ( 3.39, 1.08%) 91.64%
2025-07-11 313.51 ( 3.64, 1.17%) 90.66%
2025-07-10 309.87 ( 13.99, 4.73%) 89.60%
2025-07-09 295.88 ( -1.93, -0.65%) 85.56%
2025-07-08 297.81 ( 3.87, 1.32%) 86.12%
2025-07-07 293.94 ( -21.41, -6.79%) 85.00%
2025-07-03 315.35 ( -0.30, -0.10%) 91.19%
2025-07-02 315.65 ( 14.94, 4.97%) 91.28%
2025-07-01 300.71 ( -16.95, -5.34%) 86.96%
2025-06-30 317.66 ( -5.97, -1.84%) 91.86%
2025-06-27 323.63 ( -2.15, -0.66%) 93.58%
2025-06-26 325.78 ( -1.77, -0.54%) 94.21%
2025-06-25 327.55 ( -12.92, -3.79%) 94.72%
2025-06-24 340.47 ( -8.21, -2.35%) 98.45%
2025-06-23 348.68 ( 26.52, 8.23%) 100.83%
2025-06-20 322.16 ( 0.11, 0.03%) 93.16%
2025-06-18 322.05 ( 5.70, 1.80%) 93.13%
2025-06-17 316.35 ( -12.78, -3.88%) 91.48%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
2025-02-20, ∼3150🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3151🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2448🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2375🔥, 0💬