NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-03-05: 405.55 USD
Total returns on price (2026-03-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.82% 45.31% 95.48% 82.16% Yahoo formula
-9.82% 45.31% 95.48% 82.16% Calendar year
-9.82% 53.94% 95.48% 82.16% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.82% 45.31% 25.04% 12.74% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-09 435.54 ( -3.15, -0.72%) 107.39%
2025-10-08 438.69 ( 5.60, 1.29%) 108.17%
2025-10-07 433.09 ( -20.16, -4.45%) 106.79%
2025-10-06 453.25 ( 23.42, 5.45%) 111.76%
2025-10-03 429.83 ( -6.17, -1.42%) 105.99%
2025-10-02 436.00 ( -23.46, -5.11%) 107.51%
2025-10-01 459.46 ( 14.74, 3.31%) 113.29%
2025-09-30 444.72 ( 1.51, 0.34%) 109.66%
2025-09-29 443.21 ( 2.81, 0.64%) 109.29%
2025-09-26 440.40 ( 17.01, 4.02%) 108.59%
2025-09-25 423.39 ( -19.40, -4.38%) 104.40%
2025-09-24 442.79 ( 16.94, 3.98%) 109.18%
2025-09-23 425.85 ( -8.36, -1.93%) 105.01%
2025-09-22 434.21 ( 8.14, 1.91%) 107.07%
2025-09-19 426.07 ( 9.22, 2.21%) 105.06%
2025-09-18 416.85 ( -9.01, -2.12%) 102.79%
2025-09-17 425.86 ( 4.24, 1.01%) 105.01%
2025-09-16 421.62 ( 11.58, 2.82%) 103.96%
2025-09-15 410.04 ( 14.10, 3.56%) 101.11%
2025-09-12 395.94 ( 27.13, 7.36%) 97.63%
2025-09-11 368.81 ( 21.02, 6.04%) 90.94%
2025-09-10 347.79 ( 0.82, 0.24%) 85.76%
2025-09-09 346.97 ( 0.57, 0.16%) 85.56%
2025-09-08 346.40 ( -4.44, -1.27%) 85.41%
2025-09-05 350.84 ( 12.31, 3.64%) 86.51%
2025-09-04 338.53 ( 4.44, 1.33%) 83.47%
2025-09-03 334.09 ( 4.73, 1.44%) 82.38%
2025-09-02 329.36 ( -4.51, -1.35%) 81.21%
2025-08-29 333.87 ( -12.11, -3.50%) 82.33%
2025-08-28 345.98 ( -3.62, -1.04%) 85.31%
2025-08-27 349.60 ( -2.07, -0.59%) 86.20%
2025-08-26 351.67 ( 5.07, 1.46%) 86.71%
2025-08-25 346.60 ( 6.59, 1.94%) 85.46%
2025-08-22 340.01 ( 19.90, 6.22%) 83.84%
2025-08-21 320.11 ( -3.79, -1.17%) 78.93%
2025-08-20 323.90 ( -5.41, -1.64%) 79.87%
2025-08-19 329.31 ( -5.85, -1.75%) 81.20%
2025-08-18 335.16 ( 4.60, 1.39%) 82.64%
2025-08-15 330.56 ( -5.02, -1.50%) 81.51%
2025-08-14 335.58 ( -3.80, -1.12%) 82.75%
2025-08-13 339.38 ( -1.46, -0.43%) 83.68%
2025-08-12 340.84 ( 1.81, 0.53%) 84.04%
2025-08-11 339.03 ( 9.38, 2.85%) 83.60%
2025-08-08 329.65 ( 7.38, 2.29%) 81.28%
2025-08-07 322.27 ( 2.36, 0.74%) 79.46%
2025-08-06 319.91 ( 11.19, 3.62%) 78.88%
2025-08-05 308.72 ( -0.54, -0.17%) 76.12%
2025-08-04 309.26 ( 6.63, 2.19%) 76.26%
2025-08-01 302.63 ( -5.64, -1.83%) 74.62%
2025-07-31 308.27 ( -10.77, -3.38%) 76.01%
2025-07-30 319.04 ( -2.16, -0.67%) 78.67%
2025-07-29 321.20 ( -4.39, -1.35%) 79.20%
2025-07-28 325.59 ( 9.53, 3.02%) 80.28%
2025-07-25 316.06 ( 10.76, 3.52%) 77.93%
2025-07-24 305.30 ( -27.26, -8.20%) 75.28%
2025-07-23 332.56 ( 0.45, 0.14%) 82.00%
2025-07-22 332.11 ( 3.62, 1.10%) 81.89%
2025-07-21 328.49 ( -1.16, -0.35%) 81.00%
2025-07-18 329.65 ( 10.24, 3.21%) 81.28%
2025-07-17 319.41 ( -2.26, -0.70%) 78.76%
2025-07-16 321.67 ( 10.89, 3.50%) 79.32%
2025-07-15 310.78 ( -6.12, -1.93%) 76.63%
2025-07-14 316.90 ( 3.39, 1.08%) 78.14%
2025-07-11 313.51 ( 3.64, 1.17%) 77.30%
2025-07-10 309.87 ( 13.99, 4.73%) 76.41%
2025-07-09 295.88 ( -1.93, -0.65%) 72.96%
2025-07-08 297.81 ( 3.87, 1.32%) 73.43%
2025-07-07 293.94 ( -21.41, -6.79%) 72.48%
2025-07-03 315.35 ( -0.30, -0.10%) 77.76%
2025-07-02 315.65 ( 14.94, 4.97%) 77.83%
2025-07-01 300.71 ( -16.95, -5.34%) 74.15%
2025-06-30 317.66 ( -5.97, -1.84%) 78.33%
2025-06-27 323.63 ( -2.15, -0.66%) 79.80%
2025-06-26 325.78 ( -1.77, -0.54%) 80.33%
2025-06-25 327.55 ( -12.92, -3.79%) 80.77%
2025-06-24 340.47 ( -8.21, -2.35%) 83.95%
2025-06-23 348.68 ( 26.52, 8.23%) 85.98%
2025-06-20 322.16 ( 0.11, 0.03%) 79.44%
2025-06-18 322.05 ( 5.70, 1.80%) 79.41%
2025-06-17 316.35 ( -12.78, -3.88%) 78.01%
2025-06-16 329.13 ( 3.82, 1.17%) 81.16%
2025-06-13 325.31 ( 6.20, 1.94%) 80.21%
2025-06-12 319.11 ( -7.32, -2.24%) 78.69%
2025-06-11 326.43 ( 0.34, 0.10%) 80.49%
2025-06-10 326.09 ( 17.51, 5.67%) 80.41%
2025-06-09 308.58 ( 13.44, 4.55%) 76.09%
2025-06-06 295.14 ( 10.44, 3.67%) 72.78%
2025-06-05 284.70 ( -47.35, -14.26%) 70.20%
2025-06-04 332.05 ( -12.22, -3.55%) 81.88%
2025-06-03 344.27 ( 1.58, 0.46%) 84.89%
2025-06-02 342.69 ( -3.77, -1.09%) 84.50%
2025-05-30 346.46 ( -11.97, -3.34%) 85.43%
2025-05-29 358.43 ( 1.53, 0.43%) 88.38%
2025-05-28 356.90 ( -5.99, -1.65%) 88.00%
2025-05-27 362.89 ( 23.55, 6.94%) 89.48%
2025-05-23 339.34 ( -1.70, -0.50%) 83.67%
2025-05-22 341.04 ( 6.42, 1.92%) 84.09%
2025-05-21 334.62 ( -9.20, -2.68%) 82.51%
2025-05-20 343.82 ( 1.73, 0.51%) 84.78%
2025-05-19 342.09 ( -7.89, -2.25%) 84.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
2025-02-20, ∼1159🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1271🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1257🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1160🔥, 0💬