NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-08-11: 332.81 USD
Total returns on price (2026-08-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-26.00% -1.83% 28.96% 35.71% Yahoo formula
-26.00% -1.83% 28.96% 35.71% Calendar year
-26.00% -2.36% 28.96% 35.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-26.00% -1.83% 8.85% 6.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-18 392.78 ( -6.49, -1.63%) 118.02%
2026-03-17 399.27 ( 3.71, 0.94%) 119.97%
2026-03-16 395.56 ( 4.36, 1.11%) 118.85%
2026-03-13 391.20 ( -3.81, -0.96%) 117.54%
2026-03-12 395.01 ( -12.81, -3.14%) 118.69%
2026-03-11 407.82 ( 8.58, 2.15%) 122.54%
2026-03-10 399.24 ( 0.56, 0.14%) 119.96%
2026-03-09 398.68 ( 1.95, 0.49%) 119.79%
2026-03-06 396.73 ( -8.82, -2.17%) 119.21%
2026-03-05 405.55 ( -0.39, -0.10%) 121.86%
2026-03-04 405.94 ( 13.51, 3.44%) 121.97%
2026-03-03 392.43 ( -10.89, -2.70%) 117.91%
2026-03-02 403.32 ( 0.81, 0.20%) 121.19%
2026-02-27 402.51 ( -6.07, -1.49%) 120.94%
2026-02-26 408.58 ( -8.82, -2.11%) 122.77%
2026-02-25 417.40 ( 8.02, 1.96%) 125.42%
2026-02-24 409.38 ( 9.55, 2.39%) 123.01%
2026-02-23 399.83 ( -11.99, -2.91%) 120.14%
2026-02-20 411.82 ( 0.11, 0.03%) 123.74%
2026-02-19 411.71 ( 0.39, 0.09%) 123.71%
2026-02-18 411.32 ( 0.69, 0.17%) 123.59%
2026-02-17 410.63 ( -6.81, -1.63%) 123.38%
2026-02-13 417.44 ( 0.37, 0.09%) 125.43%
2026-02-12 417.07 ( -11.20, -2.62%) 125.32%
2026-02-11 428.27 ( 3.06, 0.72%) 128.68%
2026-02-10 425.21 ( 7.89, 1.89%) 127.76%
2026-02-09 417.32 ( 6.21, 1.51%) 125.39%
2026-02-06 411.11 ( 13.90, 3.50%) 123.53%
2026-02-05 397.21 ( -8.80, -2.17%) 119.35%
2026-02-04 406.01 ( -15.95, -3.78%) 121.99%
2026-02-03 421.96 ( 0.15, 0.04%) 126.79%
2026-02-02 421.81 ( -8.60, -2.00%) 126.74%
2026-01-30 430.41 ( 13.85, 3.32%) 129.33%
2026-01-29 416.56 ( -14.90, -3.45%) 125.16%
2026-01-28 431.46 ( 0.56, 0.13%) 129.64%
2026-01-27 430.90 ( -4.30, -0.99%) 129.47%
2026-01-26 435.20 ( -13.86, -3.09%) 130.77%
2026-01-23 449.06 ( -0.30, -0.07%) 134.93%
2026-01-22 449.36 ( 17.92, 4.15%) 135.02%
2026-01-21 431.44 ( 12.19, 2.91%) 129.64%
2026-01-20 419.25 ( -18.25, -4.17%) 125.97%
2026-01-16 437.50 ( -1.07, -0.24%) 131.46%
2026-01-15 438.57 ( -0.63, -0.14%) 131.78%
2026-01-14 439.20 ( -8.00, -1.79%) 131.97%
2026-01-13 447.20 ( -1.76, -0.39%) 134.37%
2026-01-12 448.96 ( 3.95, 0.89%) 134.90%
2026-01-09 445.01 ( 9.21, 2.11%) 133.71%
2026-01-08 435.80 ( 4.39, 1.02%) 130.95%
2026-01-07 431.41 ( -1.55, -0.36%) 129.63%
2026-01-06 432.96 ( -18.71, -4.14%) 130.09%
2026-01-05 451.67 ( 13.60, 3.10%) 135.71%
2026-01-02 438.07 ( -11.65, -2.59%) 131.63%
2025-12-31 449.72 ( -4.71, -1.04%) 135.13%
2025-12-30 454.43 ( -5.21, -1.13%) 136.54%
2025-12-29 459.64 ( -15.55, -3.27%) 138.11%
2025-12-26 475.19 ( -10.21, -2.10%) 142.78%
2025-12-24 485.40 ( -0.16, -0.03%) 145.85%
2025-12-23 485.56 ( -3.17, -0.65%) 145.90%
2025-12-22 488.73 ( 7.53, 1.56%) 146.85%
2025-12-19 481.20 ( -2.17, -0.45%) 144.59%
2025-12-18 483.37 ( 16.11, 3.45%) 145.24%
2025-12-17 467.26 ( -22.62, -4.62%) 140.40%
2025-12-16 489.88 ( 14.57, 3.07%) 147.20%
2025-12-15 475.31 ( 16.35, 3.56%) 142.82%
2025-12-12 458.96 ( 12.07, 2.70%) 137.90%
2025-12-11 446.89 ( -4.56, -1.01%) 134.28%
2025-12-10 451.45 ( 6.28, 1.41%) 135.65%
2025-12-09 445.17 ( 5.59, 1.27%) 133.76%
2025-12-08 439.58 ( -15.42, -3.39%) 132.08%
2025-12-05 455.00 ( 0.47, 0.10%) 136.71%
2025-12-04 454.53 ( 7.79, 1.74%) 136.57%
2025-12-03 446.74 ( 17.50, 4.08%) 134.23%
2025-12-02 429.24 ( -0.90, -0.21%) 128.97%
2025-12-01 430.14 ( -0.03, -0.01%) 129.24%
2025-11-28 430.17 ( 3.59, 0.84%) 129.25%
2025-11-26 426.58 ( 7.18, 1.71%) 128.18%
2025-11-25 419.40 ( 1.62, 0.39%) 126.02%
2025-11-24 417.78 ( 26.69, 6.82%) 125.53%
2025-11-21 391.09 ( -4.14, -1.05%) 117.51%
2025-11-20 395.23 ( -8.76, -2.17%) 118.76%
2025-11-19 403.99 ( 2.74, 0.68%) 121.39%
2025-11-18 401.25 ( -7.67, -1.88%) 120.56%
2025-11-17 408.92 ( 4.57, 1.13%) 122.87%
2025-11-14 404.35 ( 2.36, 0.59%) 121.50%
2025-11-13 401.99 ( -28.61, -6.64%) 120.79%
2025-11-12 430.60 ( -9.02, -2.05%) 129.38%
2025-11-11 439.62 ( -5.61, -1.26%) 132.09%
2025-11-10 445.23 ( 15.71, 3.66%) 133.78%
2025-11-07 429.52 ( -16.39, -3.68%) 129.06%
2025-11-06 445.91 ( -16.16, -3.50%) 133.98%
2025-11-05 462.07 ( 17.81, 4.01%) 138.84%
2025-11-04 444.26 ( -24.11, -5.15%) 133.49%
2025-11-03 468.37 ( 11.81, 2.59%) 140.73%
2025-10-31 456.56 ( 16.46, 3.74%) 137.18%
2025-10-30 440.10 ( -21.41, -4.64%) 132.24%
2025-10-29 461.51 ( 0.96, 0.21%) 138.67%
2025-10-28 460.55 ( 8.13, 1.80%) 138.38%
2025-10-27 452.42 ( 18.70, 4.31%) 135.94%
2025-10-24 433.72 ( -15.26, -3.40%) 130.32%
2025-10-23 448.98 ( 10.01, 2.28%) 134.91%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
2025-02-20, ∼2971🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2972🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2393🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2284🔥, 0💬