NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-03-02: 306.36 USD
Total returns on price (2026-03-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.37% 77.89% 194.58% 196.20% Yahoo formula
-2.37% 77.89% 194.58% 196.20% Calendar year
-2.37% 81.64% 194.58% 196.20% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.37% 77.89% 43.35% 24.26% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-02 306.36 ( -5.07, -1.63%) 100.00%
2026-02-27 311.43 ( 4.28, 1.39%) 101.65%
2026-02-26 307.15 ( -5.88, -1.88%) 100.26%
2026-02-25 313.03 ( 2.11, 0.68%) 102.18%
2026-02-24 310.92 ( -0.77, -0.25%) 101.49%
2026-02-23 311.69 ( -3.21, -1.02%) 101.74%
2026-02-20 314.90 ( 11.34, 3.74%) 102.79%
2026-02-19 303.56 ( -0.38, -0.13%) 99.09%
2026-02-18 303.94 ( 1.12, 0.37%) 99.21%
2026-02-17 302.82 ( -3.20, -1.05%) 98.84%
2026-02-13 306.02 ( -3.35, -1.08%) 99.89%
2026-02-12 309.37 ( -1.96, -0.63%) 100.98%
2026-02-11 311.33 ( -7.30, -2.29%) 101.62%
2026-02-10 318.63 ( -5.77, -1.78%) 104.01%
2026-02-09 324.40 ( 1.30, 0.40%) 105.89%
2026-02-06 323.10 ( -8.23, -2.48%) 105.46%
2026-02-05 331.33 ( -2.01, -0.60%) 108.15%
2026-02-04 333.34 ( -7.36, -2.16%) 108.81%
2026-02-03 340.70 ( -4.20, -1.22%) 111.21%
2026-02-02 344.90 ( 6.37, 1.88%) 112.58%
2026-01-30 338.53 ( -0.13, -0.04%) 110.50%
2026-01-29 338.66 ( 2.38, 0.71%) 110.54%
2026-01-28 336.28 ( 1.28, 0.38%) 109.77%
2026-01-27 335.00 ( 1.41, 0.42%) 109.35%
2026-01-26 333.59 ( 5.16, 1.57%) 108.89%
2026-01-23 328.43 ( -2.41, -0.73%) 107.20%
2026-01-22 330.84 ( 2.46, 0.75%) 107.99%
2026-01-21 328.38 ( 6.22, 1.93%) 107.19%
2026-01-20 322.16 ( -8.18, -2.48%) 105.16%
2026-01-16 330.34 ( -2.82, -0.85%) 107.83%
2026-01-15 333.16 ( -3.15, -0.94%) 108.75%
2026-01-14 336.31 ( -0.12, -0.04%) 109.78%
2026-01-13 336.43 ( 3.70, 1.11%) 109.82%
2026-01-12 332.73 ( 3.59, 1.09%) 108.61%
2026-01-09 329.14 ( 3.13, 0.96%) 107.44%
2026-01-08 326.01 ( 3.58, 1.11%) 106.41%
2026-01-07 322.43 ( 7.88, 2.51%) 105.25%
2026-01-06 314.55 ( -2.77, -0.87%) 102.67%
2026-01-05 317.32 ( 2.00, 0.63%) 103.58%
2026-01-02 315.32 ( 1.52, 0.48%) 102.92%
2025-12-31 313.80 ( -0.75, -0.24%) 102.43%
2025-12-30 314.55 ( 0.16, 0.05%) 102.67%
2025-12-29 314.39 ( -0.57, -0.18%) 102.62%
2025-12-26 314.96 ( -0.71, -0.22%) 102.81%
2025-12-24 315.67 ( -0.01, 0.00%) 103.04%
2025-12-23 315.68 ( 4.35, 1.40%) 103.04%
2025-12-22 311.33 ( 2.72, 0.88%) 101.62%
2025-12-19 308.61 ( 4.86, 1.60%) 100.73%
2025-12-18 303.75 ( 5.69, 1.91%) 99.15%
2025-12-17 298.06 ( -9.67, -3.14%) 97.29%
2025-12-16 307.73 ( -1.59, -0.51%) 100.45%
2025-12-15 309.32 ( -1.20, -0.39%) 100.97%
2025-12-12 310.52 ( -3.18, -1.01%) 101.36%
2025-12-11 313.70 ( -7.30, -2.27%) 102.40%
2025-12-10 321.00 ( 3.25, 1.02%) 104.78%
2025-12-09 317.75 ( 3.30, 1.05%) 103.72%
2025-12-08 314.45 ( -7.64, -2.37%) 102.64%
2025-12-05 322.09 ( 3.70, 1.16%) 105.13%
2025-12-04 318.39 ( -2.23, -0.70%) 103.93%
2025-12-03 320.62 ( 4.60, 1.46%) 104.65%
2025-12-02 316.02 ( 0.90, 0.29%) 103.15%
2025-12-01 315.12 ( -5.00, -1.56%) 102.86%
2025-11-28 320.12 ( -0.16, -0.05%) 104.49%
2025-11-26 320.28 ( -3.36, -1.04%) 104.54%
2025-11-25 323.64 ( 5.17, 1.62%) 105.64%
2025-11-24 318.47 ( 18.82, 6.28%) 103.95%
2025-11-21 299.65 ( 9.67, 3.33%) 97.81%
2025-11-20 289.98 ( -3.01, -1.03%) 94.65%
2025-11-19 292.99 ( 8.03, 2.82%) 95.64%
2025-11-18 284.96 ( -0.64, -0.22%) 93.01%
2025-11-17 285.60 ( 8.62, 3.11%) 93.22%
2025-11-14 276.98 ( -2.14, -0.77%) 90.41%
2025-11-13 279.12 ( -8.31, -2.89%) 91.11%
2025-11-12 287.43 ( -4.31, -1.48%) 93.82%
2025-11-11 291.74 ( 1.15, 0.40%) 95.23%
2025-11-10 290.59 ( 10.89, 3.89%) 94.85%
2025-11-07 279.70 ( -5.64, -1.98%) 91.30%
2025-11-06 285.34 ( 0.59, 0.21%) 93.14%
2025-11-05 284.75 ( 6.69, 2.41%) 92.95%
2025-11-04 278.06 ( -6.06, -2.13%) 90.76%
2025-11-03 284.12 ( 2.30, 0.82%) 92.74%
2025-10-31 281.82 ( -0.08, -0.03%) 91.99%
2025-10-30 281.90 ( 6.73, 2.45%) 92.02%
2025-10-29 275.17 ( 6.74, 2.51%) 89.82%
2025-10-28 268.43 ( -1.50, -0.56%) 87.62%
2025-10-27 269.93 ( 9.42, 3.62%) 88.11%
2025-10-24 260.51 ( 6.78, 2.67%) 85.03%
2025-10-23 253.73 ( 1.20, 0.48%) 82.82%
2025-10-22 252.53 ( 1.19, 0.47%) 82.43%
2025-10-21 251.34 ( -5.68, -2.21%) 82.04%
2025-10-20 257.02 ( 3.23, 1.27%) 83.89%
2025-10-17 253.79 ( 1.91, 0.76%) 82.84%
2025-10-16 251.88 ( 0.17, 0.07%) 82.22%
2025-10-15 251.71 ( 5.52, 2.24%) 82.16%
2025-10-14 246.19 ( 1.55, 0.63%) 80.36%
2025-10-13 244.64 ( 7.15, 3.01%) 79.85%
2025-10-10 237.49 ( -4.72, -1.95%) 77.52%
2025-10-09 242.21 ( -3.25, -1.32%) 79.06%
2025-10-08 245.46 ( -1.67, -0.68%) 80.12%
2025-10-07 247.13 ( -4.38, -1.74%) 80.67%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
2025-02-20, ∼1120🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1269🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1250🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1155🔥, 0💬