NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-09-18: 344.41 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 36.49% 161.21% 158.43% Yahoo formula
9.75% 36.49% 161.21% 158.43% Calendar year
9.75% 34.94% 161.21% 158.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 36.49% 37.72% 20.91% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-18 344.41 ( 0.73, 0.21%) 100.00%
2026-09-17 343.68 ( 4.32, 1.27%) 99.79%
2026-09-16 339.36 ( -2.07, -0.61%) 98.53%
2026-09-15 341.43 ( -4.28, -1.24%) 99.13%
2026-09-14 345.71 ( 10.26, 3.06%) 100.38%
2026-09-11 335.45 ( 5.06, 1.53%) 97.40%
2026-09-10 330.39 ( 2.01, 0.61%) 95.93%
2026-09-09 328.38 ( -7.00, -2.09%) 95.35%
2026-09-08 335.38 ( 0.07, 0.02%) 97.38%
2026-09-04 335.31 ( -3.77, -1.11%) 97.36%
2026-09-03 339.08 ( 5.30, 1.59%) 98.45%
2026-09-02 333.78 ( 1.75, 0.53%) 96.91%
2026-09-01 332.03 ( -3.38, -1.01%) 96.41%
2026-08-31 335.41 ( -7.47, -2.18%) 97.39%
2026-08-28 342.88 ( 5.17, 1.53%) 99.56%
2026-08-27 337.71 ( -1.39, -0.41%) 98.05%
2026-08-26 339.10 ( -4.24, -1.23%) 98.46%
2026-08-25 343.34 ( -1.25, -0.36%) 99.69%
2026-08-24 344.59 ( 2.84, 0.83%) 100.05%
2026-08-21 341.75 ( 3.55, 1.05%) 99.23%
2026-08-20 338.20 ( -3.50, -1.02%) 98.20%
2026-08-19 341.70 ( 0.42, 0.12%) 99.21%
2026-08-18 341.28 ( -0.17, -0.05%) 99.09%
2026-08-17 341.45 ( -2.09, -0.61%) 99.14%
2026-08-14 343.54 ( -0.40, -0.12%) 99.75%
2026-08-13 343.94 ( 1.57, 0.46%) 99.86%
2026-08-12 342.37 ( -0.63, -0.18%) 99.41%
2026-08-11 343.00 ( -12.84, -3.61%) 99.59%
2026-08-10 355.84 ( 2.37, 0.67%) 103.32%
2026-08-07 353.47 ( -3.15, -0.88%) 102.63%
2026-08-06 356.62 ( -3.51, -0.97%) 103.55%
2026-08-05 360.13 ( -15.22, -4.05%) 104.56%
2026-08-04 375.35 ( 2.88, 0.77%) 108.98%
2026-08-03 372.47 ( 15.82, 4.44%) 108.15%
2026-07-31 356.65 ( 22.97, 6.88%) 103.55%
2026-07-30 333.68 ( -2.08, -0.62%) 96.88%
2026-07-29 335.76 ( 3.16, 0.95%) 97.49%
2026-07-28 332.60 ( 6.03, 1.85%) 96.57%
2026-07-27 326.57 ( 7.48, 2.34%) 94.82%
2026-07-24 319.09 ( 0.75, 0.24%) 92.65%
2026-07-23 318.34 ( -23.57, -6.89%) 92.43%
2026-07-22 341.91 ( -4.28, -1.24%) 99.27%
2026-07-21 346.19 ( -5.18, -1.47%) 100.52%
2026-07-20 351.37 ( 5.25, 1.52%) 102.02%
2026-07-17 346.12 ( -7.69, -2.17%) 100.50%
2026-07-16 353.81 ( -16.40, -4.43%) 102.73%
2026-07-15 370.21 ( 12.88, 3.60%) 107.49%
2026-07-14 357.33 ( 6.66, 1.90%) 103.75%
2026-07-13 350.67 ( -4.36, -1.23%) 101.82%
2026-07-10 355.03 ( -1.21, -0.34%) 103.08%
2026-07-09 356.24 ( -2.47, -0.69%) 103.43%
2026-07-08 358.71 ( -4.91, -1.35%) 104.15%
2026-07-07 363.62 ( -1.28, -0.35%) 105.58%
2026-07-06 364.90 ( 8.72, 2.45%) 105.95%
2026-07-02 356.18 ( -1.71, -0.48%) 103.42%
2026-07-01 357.89 ( 4.56, 1.29%) 103.91%
2026-06-30 353.33 ( 2.05, 0.58%) 102.59%
2026-06-29 351.28 ( 16.59, 4.96%) 101.99%
2026-06-26 334.69 ( -7.50, -2.19%) 97.18%
2026-06-25 342.19 ( -2.85, -0.83%) 99.36%
2026-06-24 345.04 ( -1.04, -0.30%) 100.18%
2026-06-23 346.08 ( -2.70, -0.77%) 100.48%
2026-06-22 348.78 ( -18.68, -5.08%) 101.27%
2026-06-18 367.46 ( 5.36, 1.48%) 106.69%
2026-06-17 362.10 ( -9.00, -2.43%) 105.14%
2026-06-16 371.10 ( 3.99, 1.09%) 107.75%
2026-06-15 367.11 ( 8.95, 2.50%) 106.59%
2026-06-12 358.16 ( 1.60, 0.45%) 103.99%
2026-06-11 356.56 ( 3.24, 0.92%) 103.53%
2026-06-10 353.32 ( -8.97, -2.48%) 102.59%
2026-06-09 362.29 ( 1.12, 0.31%) 105.19%
2026-06-08 361.17 ( -4.59, -1.25%) 104.87%
2026-06-05 365.76 ( -3.51, -0.95%) 106.20%
2026-06-04 369.27 ( 13.59, 3.82%) 107.22%
2026-06-03 355.68 ( -2.71, -0.76%) 103.27%
2026-06-02 358.39 ( -14.19, -3.81%) 104.06%
2026-06-01 372.58 ( -3.85, -1.02%) 108.18%
2026-05-29 376.43 ( -9.69, -2.51%) 109.30%
2026-05-28 386.12 ( 1.29, 0.34%) 112.11%
2026-05-27 384.83 ( -0.01, 0.00%) 111.74%
2026-05-26 384.84 ( 5.46, 1.44%) 111.74%
2026-05-22 379.38 ( -4.09, -1.07%) 110.15%
2026-05-21 383.47 ( -1.43, -0.37%) 111.34%
2026-05-20 384.90 ( 0.00, 0.00%) 111.76%
2026-05-19 384.90 ( -8.21, -2.09%) 111.76%
2026-05-18 393.11 ( -0.21, -0.05%) 114.14%
2026-05-15 393.32 ( -3.85, -0.97%) 114.20%
2026-05-14 397.17 ( -1.87, -0.47%) 115.32%
2026-05-13 399.04 ( 15.22, 3.97%) 115.86%
2026-05-12 383.82 ( -2.95, -0.76%) 111.44%
2026-05-11 386.77 ( -10.28, -2.59%) 112.30%
2026-05-08 397.05 ( 1.75, 0.44%) 115.28%
2026-05-07 395.30 ( 0.16, 0.04%) 114.78%
2026-05-06 395.14 ( 10.87, 2.83%) 114.73%
2026-05-05 384.27 ( 4.63, 1.22%) 111.57%
2026-05-04 379.64 ( -3.58, -0.93%) 110.23%
2026-05-01 383.22 ( 1.28, 0.34%) 111.27%
2026-04-30 381.94 ( 34.63, 9.97%) 110.90%
2026-04-29 347.31 ( -0.19, -0.05%) 100.84%
2026-04-28 347.50 ( -1.02, -0.29%) 100.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-20, ∼2611🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4010🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2678🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2612🔥, 0💬