NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-01-02: 315.32 USD
Total returns on price (2026-01-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.48% 53.37% 215.73% 243.52% Yahoo formula
0.48% 53.37% 215.73% 243.52% Calendar year
0.48% 53.37% 215.73% 243.52% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.48% 53.37% 46.70% 27.99% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-02 315.32 ( 1.52, 0.48%) 100.00%
2025-12-31 313.80 ( -0.75, -0.24%) 99.52%
2025-12-30 314.55 ( 0.16, 0.05%) 99.76%
2025-12-29 314.39 ( -0.57, -0.18%) 99.71%
2025-12-26 314.96 ( -0.71, -0.22%) 99.89%
2025-12-24 315.67 ( -0.01, 0.00%) 100.11%
2025-12-23 315.68 ( 4.35, 1.40%) 100.11%
2025-12-22 311.33 ( 2.72, 0.88%) 98.73%
2025-12-19 308.61 ( 4.86, 1.60%) 97.87%
2025-12-18 303.75 ( 5.69, 1.91%) 96.33%
2025-12-17 298.06 ( -9.67, -3.14%) 94.53%
2025-12-16 307.73 ( -1.59, -0.51%) 97.59%
2025-12-15 309.32 ( -1.20, -0.39%) 98.10%
2025-12-12 310.52 ( -3.18, -1.01%) 98.48%
2025-12-11 313.70 ( -7.30, -2.27%) 99.49%
2025-12-10 321.00 ( 3.25, 1.02%) 101.80%
2025-12-09 317.75 ( 3.30, 1.05%) 100.77%
2025-12-08 314.45 ( -7.64, -2.37%) 99.72%
2025-12-05 322.09 ( 3.70, 1.16%) 102.15%
2025-12-04 318.39 ( -2.23, -0.70%) 100.97%
2025-12-03 320.62 ( 4.60, 1.46%) 101.68%
2025-12-02 316.02 ( 0.90, 0.29%) 100.22%
2025-12-01 315.12 ( -5.00, -1.56%) 99.94%
2025-11-28 320.12 ( -0.16, -0.05%) 101.52%
2025-11-26 320.28 ( -3.36, -1.04%) 101.57%
2025-11-25 323.64 ( 5.17, 1.62%) 102.64%
2025-11-24 318.47 ( 18.82, 6.28%) 101.00%
2025-11-21 299.65 ( 9.67, 3.33%) 95.03%
2025-11-20 289.98 ( -3.01, -1.03%) 91.96%
2025-11-19 292.99 ( 8.03, 2.82%) 92.92%
2025-11-18 284.96 ( -0.64, -0.22%) 90.37%
2025-11-17 285.60 ( 8.62, 3.11%) 90.57%
2025-11-14 276.98 ( -2.14, -0.77%) 87.84%
2025-11-13 279.12 ( -8.31, -2.89%) 88.52%
2025-11-12 287.43 ( -4.31, -1.48%) 91.16%
2025-11-11 291.74 ( 1.15, 0.40%) 92.52%
2025-11-10 290.59 ( 10.89, 3.89%) 92.16%
2025-11-07 279.70 ( -5.64, -1.98%) 88.70%
2025-11-06 285.34 ( 0.59, 0.21%) 90.49%
2025-11-05 284.75 ( 6.69, 2.41%) 90.31%
2025-11-04 278.06 ( -6.06, -2.13%) 88.18%
2025-11-03 284.12 ( 2.30, 0.82%) 90.11%
2025-10-31 281.82 ( -0.08, -0.03%) 89.38%
2025-10-30 281.90 ( 6.73, 2.45%) 89.40%
2025-10-29 275.17 ( 6.74, 2.51%) 87.27%
2025-10-28 268.43 ( -1.50, -0.56%) 85.13%
2025-10-27 269.93 ( 9.42, 3.62%) 85.61%
2025-10-24 260.51 ( 6.78, 2.67%) 82.62%
2025-10-23 253.73 ( 1.20, 0.48%) 80.47%
2025-10-22 252.53 ( 1.19, 0.47%) 80.09%
2025-10-21 251.34 ( -5.68, -2.21%) 79.71%
2025-10-20 257.02 ( 3.23, 1.27%) 81.51%
2025-10-17 253.79 ( 1.91, 0.76%) 80.49%
2025-10-16 251.88 ( 0.17, 0.07%) 79.88%
2025-10-15 251.71 ( 5.52, 2.24%) 79.83%
2025-10-14 246.19 ( 1.55, 0.63%) 78.08%
2025-10-13 244.64 ( 7.15, 3.01%) 77.58%
2025-10-10 237.49 ( -4.72, -1.95%) 75.32%
2025-10-09 242.21 ( -3.25, -1.32%) 76.81%
2025-10-08 245.46 ( -1.67, -0.68%) 77.84%
2025-10-07 247.13 ( -4.38, -1.74%) 78.37%
2025-10-06 251.51 ( 5.06, 2.05%) 79.76%
2025-10-03 246.45 ( 0.02, 0.01%) 78.16%
2025-10-02 246.43 ( 0.89, 0.36%) 78.15%
2025-10-01 245.54 ( 1.99, 0.82%) 77.87%
2025-09-30 243.55 ( -0.81, -0.33%) 77.24%
2025-09-29 244.36 ( -2.82, -1.14%) 77.50%
2025-09-26 247.18 ( 0.61, 0.25%) 78.39%
2025-09-25 246.57 ( -1.26, -0.51%) 78.20%
2025-09-24 247.83 ( -4.51, -1.79%) 78.60%
2025-09-23 252.34 ( -0.54, -0.21%) 80.03%
2025-09-22 252.88 ( -2.36, -0.92%) 80.20%
2025-09-19 255.24 ( 2.91, 1.15%) 80.95%
2025-09-18 252.33 ( 2.48, 0.99%) 80.02%
2025-09-17 249.85 ( -1.57, -0.62%) 79.24%
2025-09-16 251.42 ( -0.34, -0.14%) 79.73%
2025-09-15 251.76 ( 10.38, 4.30%) 79.84%
2025-09-12 241.38 ( 0.60, 0.25%) 76.55%
2025-09-11 240.78 ( 1.22, 0.51%) 76.36%
2025-09-10 239.56 ( -0.38, -0.16%) 75.97%
2025-09-09 239.94 ( 5.78, 2.47%) 76.09%
2025-09-08 234.16 ( -1.01, -0.43%) 74.26%
2025-09-05 235.17 ( 2.51, 1.08%) 74.58%
2025-09-04 232.66 ( 1.56, 0.68%) 73.79%
2025-09-03 231.10 ( 19.11, 9.01%) 73.29%
2025-09-02 211.99 ( -1.54, -0.72%) 67.23%
2025-08-29 213.53 ( 1.16, 0.55%) 67.72%
2025-08-28 212.37 ( 4.16, 2.00%) 67.35%
2025-08-27 208.21 ( 0.26, 0.13%) 66.03%
2025-08-26 207.95 ( -1.21, -0.58%) 65.95%
2025-08-25 209.16 ( 2.44, 1.18%) 66.33%
2025-08-22 206.72 ( 6.10, 3.04%) 65.56%
2025-08-21 200.62 ( 0.43, 0.21%) 63.62%
2025-08-20 200.19 ( -2.30, -1.14%) 63.49%
2025-08-19 202.49 ( -1.80, -0.88%) 64.22%
2025-08-18 204.29 ( -0.62, -0.30%) 64.79%
2025-08-15 204.91 ( 1.09, 0.53%) 64.98%
2025-08-14 203.82 ( 0.79, 0.39%) 64.64%
2025-08-13 203.03 ( -1.13, -0.55%) 64.39%
2025-08-12 204.16 ( 2.53, 1.25%) 64.75%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
2025-02-20, ∼869🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1002🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼963🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼890🔥, 0💬