NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-03-06: 298.30 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.94% 71.23% 186.83% 188.41% Yahoo formula
-4.94% 71.23% 186.83% 188.41% Calendar year
-4.94% 69.73% 186.83% 188.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.94% 71.23% 42.08% 23.60% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-01-01 135.70 ( -8.98, -6.21%) 45.49%
2021-12-01 144.68 ( 2.23, 1.57%) 48.50%
2021-11-01 142.45 ( -5.82, -3.93%) 47.75%
2021-10-01 148.27 ( 15.00, 11.26%) 49.70%
2021-09-01 133.27 ( -12.19, -8.38%) 44.68%
2021-08-01 145.46 ( 10.24, 7.57%) 48.76%
2021-07-01 135.22 ( 9.90, 7.90%) 45.33%
2021-06-01 125.32 ( 4.74, 3.93%) 42.01%
2021-05-01 120.58 ( 0.07, 0.06%) 40.42%
2021-04-01 120.51 ( 17.08, 16.51%) 40.40%
2021-03-01 103.43 ( 1.59, 1.56%) 34.67%
2021-02-01 101.84 ( 10.05, 10.95%) 34.14%
2021-01-01 91.79 ( 4.20, 4.80%) 30.77%
2020-12-01 87.59 ( -0.45, -0.51%) 29.36%
2020-11-01 88.04 ( 6.99, 8.62%) 29.51%
2020-10-01 81.05 ( 7.57, 10.30%) 27.17%
2020-09-01 73.48 ( -8.23, -10.07%) 24.63%
2020-08-01 81.71 ( 7.56, 10.20%) 27.39%
2020-07-01 74.15 ( 3.47, 4.91%) 24.86%
2020-06-01 70.68 ( -0.77, -1.08%) 23.69%
2020-05-01 71.45 ( 4.02, 5.96%) 23.95%
2020-04-01 67.43 ( 9.29, 15.98%) 22.60%
2020-03-01 58.14 ( -8.83, -13.19%) 19.49%
2020-02-01 66.97 ( -4.74, -6.61%) 22.45%
2020-01-01 71.71 ( 4.86, 7.27%) 24.04%
2019-12-01 66.85 ( 1.60, 2.45%) 22.41%
2019-11-01 65.25 ( 2.24, 3.55%) 21.87%
2019-10-01 63.01 ( 2.06, 3.38%) 21.12%
2019-09-01 60.95 ( 1.55, 2.61%) 20.43%
2019-08-01 59.40 ( -1.43, -2.35%) 19.91%
2019-07-01 60.83 ( 6.78, 12.54%) 20.39%
2019-06-01 54.05 ( -1.13, -2.05%) 18.12%
2019-05-01 55.18 ( -4.24, -7.14%) 18.50%
2019-04-01 59.42 ( 0.75, 1.28%) 19.92%
2019-03-01 58.67 ( 2.67, 4.77%) 19.67%
2019-02-01 56.00 ( 0.18, 0.32%) 18.77%
2019-01-01 55.82 ( 4.04, 7.80%) 18.71%
2018-12-01 51.78 ( -2.94, -5.37%) 17.36%
2018-11-01 54.72 ( 0.88, 1.63%) 18.34%
2018-10-01 53.84 ( -5.83, -9.77%) 18.05%
2018-09-01 59.67 ( -1.24, -2.04%) 20.00%
2018-08-01 60.91 ( 0.05, 0.08%) 20.42%
2018-07-01 60.86 ( 5.08, 9.11%) 20.40%
2018-06-01 55.78 ( 1.53, 2.82%) 18.70%
2018-05-01 54.25 ( 3.38, 6.64%) 18.19%
2018-04-01 50.87 ( -0.72, -1.40%) 17.05%
2018-03-01 51.59 ( -3.65, -6.61%) 17.29%
2018-02-01 55.24 ( -3.26, -5.57%) 18.52%
2018-01-01 58.50 ( 6.18, 11.81%) 19.61%
2017-12-01 52.32 ( 1.25, 2.45%) 17.54%
2017-11-01 51.07 ( 0.24, 0.47%) 17.12%
2017-10-01 50.83 ( 2.87, 5.98%) 17.04%
2017-09-01 47.96 ( 0.99, 2.11%) 16.08%
2017-08-01 46.97 ( 0.44, 0.95%) 15.75%
2017-07-01 46.53 ( 1.09, 2.40%) 15.60%
2017-06-01 45.44 ( -2.80, -5.80%) 15.23%
2017-05-01 48.24 ( 2.94, 6.49%) 16.17%
2017-04-01 45.30 ( 3.82, 9.21%) 15.19%
2017-03-01 41.48 ( 0.32, 0.78%) 13.91%
2017-02-01 41.16 ( 1.32, 3.31%) 13.80%
2017-01-01 39.84 ( 1.25, 3.24%) 13.36%
2016-12-01 38.59 ( 0.69, 1.82%) 12.94%
2016-11-01 37.90 ( -1.33, -3.39%) 12.71%
2016-10-01 39.23 ( 0.37, 0.95%) 13.15%
2016-09-01 38.86 ( 0.51, 1.33%) 13.03%
2016-08-01 38.35 ( -0.09, -0.23%) 12.86%
2016-07-01 38.44 ( 3.84, 11.10%) 12.89%
2016-06-01 34.60 ( -2.19, -5.95%) 11.60%
2016-05-01 36.79 ( 2.14, 6.18%) 12.33%
2016-04-01 34.65 ( -2.60, -6.98%) 11.62%
2016-03-01 37.25 ( 2.36, 6.76%) 12.49%
2016-02-01 34.89 ( -2.26, -6.08%) 11.70%
2016-01-01 37.15 ( -0.79, -2.08%) 12.45%
2015-12-01 37.94 ( 0.81, 2.18%) 12.72%
2015-11-01 37.13 ( 1.59, 4.47%) 12.45%
2015-10-01 35.54 ( 5.12, 16.83%) 11.91%
2015-09-01 30.42 ( -0.49, -1.59%) 10.20%
2015-08-01 30.91 ( -0.37, -1.18%) 10.36%
2015-07-01 31.28 ( 5.25, 20.17%) 10.49%
2015-06-01 26.03 ( -0.58, -2.18%) 8.73%
2015-05-01 26.61 ( -0.26, -0.97%) 8.92%
2015-04-01 26.87 ( -0.45, -1.65%) 9.01%
2015-03-01 27.32 ( -0.52, -1.87%) 9.16%
2015-02-01 27.84 ( 1.19, 4.47%) 9.33%
2015-01-01 26.65 ( 0.40, 1.52%) 8.93%
2014-12-01 26.25 ( -0.77, -2.85%) 8.80%
2014-11-01 27.02 ( -0.86, -3.08%) 9.06%
2014-10-01 27.88 ( -0.91, -3.16%) 9.35%
2014-09-01 28.79 ( 0.29, 1.02%) 9.65%
2014-08-01 28.50 ( 0.00, 0.00%) 9.55%
2014-07-01 28.50 ( -0.19, -0.66%) 9.55%
2014-06-01 28.69 ( 0.77, 2.76%) 9.62%
2014-05-01 27.92 ( 1.66, 6.32%) 9.36%
2014-04-01 26.26 ( -1.51, -5.44%) 8.80%
2014-03-01 27.77 ( -2.51, -8.29%) 9.31%
2014-02-01 30.28 ( 0.87, 2.96%) 10.15%
2014-01-01 29.41 ( 1.50, 5.37%) 9.86%
2013-12-01 27.91 ( 1.52, 5.76%) 9.36%
2013-11-01 26.39 ( 0.72, 2.80%) 8.85%
2013-10-01 25.67 ( 3.85, 17.64%) 8.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
2025-02-20, ∼1167🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1295🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1292🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1199🔥, 0💬