NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-09-25: 341.08 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.69% 38.33% 158.69% 155.93% Yahoo formula
8.69% 38.33% 158.69% 155.93% Calendar year
8.69% 37.99% 158.69% 130.04% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.69% 38.33% 37.28% 20.68% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-17 184.70 ( 0.93, 0.51%) 54.15%
2025-07-16 183.77 ( 0.67, 0.37%) 53.88%
2025-07-15 183.10 ( 0.29, 0.16%) 53.68%
2025-07-14 182.81 ( 1.50, 0.83%) 53.60%
2025-07-11 181.31 ( 2.61, 1.46%) 53.16%
2025-07-10 178.70 ( 1.04, 0.59%) 52.39%
2025-07-09 177.66 ( 2.50, 1.43%) 52.09%
2025-07-08 175.16 ( -2.40, -1.35%) 51.35%
2025-07-07 177.56 ( -2.99, -1.66%) 52.06%
2025-07-03 180.55 ( 0.79, 0.44%) 52.93%
2025-07-02 179.76 ( 2.85, 1.61%) 52.70%
2025-07-01 176.91 ( -0.48, -0.27%) 51.87%
2025-06-30 177.39 ( -0.88, -0.49%) 52.01%
2025-06-27 178.27 ( 3.84, 2.20%) 52.27%
2025-06-26 174.43 ( 2.94, 1.71%) 51.14%
2025-06-25 171.49 ( 3.75, 2.24%) 50.28%
2025-06-24 167.74 ( 1.73, 1.04%) 49.18%
2025-06-23 166.01 ( -1.72, -1.03%) 48.67%
2025-06-20 167.73 ( -6.25, -3.59%) 49.18%
2025-06-18 173.98 ( -3.25, -1.83%) 51.01%
2025-06-17 177.23 ( -0.71, -0.40%) 51.96%
2025-06-16 177.94 ( 2.06, 1.17%) 52.17%
2025-06-13 175.88 ( -1.09, -0.62%) 51.57%
2025-06-12 176.97 ( -1.82, -1.02%) 51.89%
2025-06-11 178.79 ( -1.22, -0.68%) 52.42%
2025-06-10 180.01 ( 2.38, 1.34%) 52.78%
2025-06-09 177.63 ( 2.71, 1.55%) 52.08%
2025-06-06 174.92 ( 5.11, 3.01%) 51.28%
2025-06-05 169.81 ( 0.42, 0.25%) 49.79%
2025-06-04 169.39 ( 1.68, 1.00%) 49.66%
2025-06-03 167.71 ( -2.66, -1.56%) 49.17%
2025-06-02 170.37 ( -2.48, -1.43%) 49.95%
2025-05-30 172.85 ( -0.11, -0.06%) 50.68%
2025-05-29 172.96 ( -0.42, -0.24%) 50.71%
2025-05-28 173.38 ( -0.60, -0.34%) 50.83%
2025-05-27 173.98 ( 4.39, 2.59%) 51.01%
2025-05-23 169.59 ( -2.39, -1.39%) 49.72%
2025-05-22 171.98 ( 1.92, 1.13%) 50.42%
2025-05-21 170.06 ( 4.74, 2.87%) 49.86%
2025-05-20 165.32 ( -2.55, -1.52%) 48.47%
2025-05-19 167.87 ( 0.44, 0.26%) 49.22%
2025-05-16 167.43 ( 2.03, 1.23%) 49.09%
2025-05-15 165.40 ( -1.41, -0.85%) 48.49%
2025-05-14 166.81 ( 5.92, 3.68%) 48.91%
2025-05-13 160.89 ( 1.31, 0.82%) 47.17%
2025-05-12 159.58 ( 5.20, 3.37%) 46.79%
2025-05-09 154.38 ( -1.37, -0.88%) 45.26%
2025-05-08 155.75 ( 2.95, 1.93%) 45.66%
2025-05-07 152.80 ( -12.40, -7.51%) 44.80%
2025-05-06 165.20 ( -0.85, -0.51%) 48.43%
2025-05-05 166.05 ( 0.24, 0.14%) 48.68%
2025-05-02 165.81 ( 3.02, 1.86%) 48.61%
2025-05-01 162.79 ( 1.90, 1.18%) 47.73%
2025-04-30 160.89 ( -1.17, -0.72%) 47.17%
2025-04-29 162.06 ( -0.36, -0.22%) 47.51%
2025-04-28 162.42 ( -1.43, -0.87%) 47.62%
2025-04-25 163.85 ( 2.38, 1.47%) 48.04%
2025-04-24 161.47 ( 3.75, 2.38%) 47.34%
2025-04-23 157.72 ( 3.82, 2.48%) 46.24%
2025-04-22 153.90 ( 4.04, 2.70%) 45.12%
2025-04-21 149.86 ( -3.50, -2.28%) 43.94%
2025-04-17 153.36 ( -2.14, -1.38%) 44.96%
2025-04-16 155.50 ( -3.18, -2.00%) 45.59%
2025-04-15 158.68 ( -2.79, -1.73%) 46.52%
2025-04-14 161.47 ( 2.07, 1.30%) 47.34%
2025-04-11 159.40 ( 4.03, 2.59%) 46.73%
2025-04-10 155.37 ( -5.69, -3.53%) 45.55%
2025-04-09 161.06 ( 14.48, 9.88%) 47.22%
2025-04-08 146.58 ( -2.66, -1.78%) 42.98%
2025-04-07 149.24 ( 1.50, 1.02%) 43.76%
2025-04-04 147.74 ( -4.89, -3.20%) 43.32%
2025-04-03 152.63 ( -6.23, -3.92%) 44.75%
2025-04-02 158.86 ( -0.02, -0.01%) 46.58%
2025-04-01 158.88 ( 2.65, 1.70%) 46.58%
2025-03-31 156.23 ( 0.17, 0.11%) 45.80%
2025-03-28 156.06 ( -8.02, -4.89%) 45.75%
2025-03-27 164.08 ( -3.06, -1.83%) 48.11%
2025-03-26 167.14 ( -5.65, -3.27%) 49.00%
2025-03-25 172.79 ( 2.86, 1.68%) 50.66%
2025-03-24 169.93 ( 3.68, 2.21%) 49.82%
2025-03-21 166.25 ( 1.20, 0.73%) 48.74%
2025-03-20 165.05 ( -1.23, -0.74%) 48.39%
2025-03-19 166.28 ( 3.61, 2.22%) 48.75%
2025-03-18 162.67 ( -3.90, -2.34%) 47.69%
2025-03-17 166.57 ( -1.05, -0.63%) 48.84%
2025-03-14 167.62 ( 2.89, 1.75%) 49.14%
2025-03-13 164.73 ( -4.27, -2.53%) 48.30%
2025-03-12 169.00 ( 3.02, 1.82%) 49.55%
2025-03-11 165.98 ( -1.83, -1.09%) 48.66%
2025-03-10 167.81 ( -7.94, -4.52%) 49.20%
2025-03-07 175.75 ( 1.54, 0.88%) 51.53%
2025-03-06 174.21 ( -0.78, -0.45%) 51.08%
2025-03-05 174.99 ( 2.38, 1.38%) 51.30%
2025-03-04 172.61 ( 3.95, 2.34%) 50.61%
2025-03-03 168.66 ( -3.56, -2.07%) 49.45%
2025-02-28 172.22 ( 2.01, 1.18%) 50.49%
2025-02-27 170.21 ( -4.49, -2.57%) 49.90%
2025-02-26 174.70 ( -2.67, -1.51%) 51.22%
2025-02-25 177.37 ( -3.82, -2.11%) 52.00%
2025-02-24 181.19 ( -0.39, -0.21%) 53.12%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
2025-02-20, ∼2632🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4042🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2699🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2633🔥, 0💬