Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-07-21: 2987.39526367 USD
Total returns on price (2026-07-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.37% 33.90% 49.13% 34.19% Yahoo formula
20.37% 33.90% 49.13% 34.19% Calendar year
20.37% 32.85% 49.13% 34.19% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.37% 33.90% 14.25% 6.06% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-21 2,987.40 ( 44.97, 1.53%) 100.00%
2026-07-20 2,942.43 ( -19.79, -0.67%) 98.49%
2026-07-17 2,962.22 ( -12.35, -0.42%) 99.16%
2026-07-16 2,974.57 ( -1.69, -0.06%) 99.57%
2026-07-15 2,976.26 ( 11.50, 0.39%) 99.63%
2026-07-14 2,964.76 ( 11.59, 0.39%) 99.24%
2026-07-13 2,953.17 ( -24.64, -0.83%) 98.85%
2026-07-10 2,977.81 ( -14.73, -0.49%) 99.68%
2026-07-09 2,992.54 ( 36.15, 1.22%) 100.17%
2026-07-08 2,956.39 ( -26.10, -0.88%) 98.96%
2026-07-07 2,982.49 ( -27.05, -0.90%) 99.84%
2026-07-06 3,009.54 ( 13.43, 0.45%) 100.74%
2026-07-02 2,996.11 ( -16.48, -0.55%) 100.29%
2026-07-01 3,012.59 ( -11.78, -0.39%) 100.84%
2026-06-30 3,024.37 ( 13.95, 0.46%) 101.24%
2026-06-29 3,010.42 ( 0.34, 0.01%) 100.77%
2026-06-26 3,010.08 ( 2.22, 0.07%) 100.76%
2026-06-25 3,007.86 ( 21.23, 0.71%) 100.69%
2026-06-24 2,986.63 ( 11.15, 0.37%) 99.97%
2026-06-23 2,975.48 ( -28.92, -0.96%) 99.60%
2026-06-22 3,004.40 ( 24.63, 0.83%) 100.57%
2026-06-18 2,979.77 ( 61.79, 2.12%) 99.74%
2026-06-17 2,917.98 ( -21.22, -0.72%) 97.68%
2026-06-16 2,939.20 ( -25.89, -0.87%) 98.39%
2026-06-15 2,965.09 ( 21.10, 0.72%) 99.25%
2026-06-12 2,943.99 ( 22.96, 0.79%) 98.55%
2026-06-11 2,921.03 ( 85.57, 3.02%) 97.78%
2026-06-10 2,835.46 ( -31.56, -1.10%) 94.91%
2026-06-09 2,867.02 ( 11.60, 0.41%) 95.97%
2026-06-08 2,855.42 ( 21.92, 0.77%) 95.58%
2026-06-05 2,833.50 ( -101.83, -3.47%) 94.85%
2026-06-04 2,935.33 ( 41.82, 1.45%) 98.26%
2026-06-03 2,893.51 ( -38.45, -1.31%) 96.86%
2026-06-02 2,931.96 ( 26.20, 0.90%) 98.14%
2026-06-01 2,905.76 ( -13.58, -0.47%) 97.27%
2026-05-29 2,919.34 ( -17.23, -0.59%) 97.72%
2026-05-28 2,936.57 ( 16.63, 0.57%) 98.30%
2026-05-27 2,919.94 ( -0.60, -0.02%) 97.74%
2026-05-26 2,920.54 ( 51.31, 1.79%) 97.76%
2026-05-22 2,869.23 ( 25.78, 0.91%) 96.04%
2026-05-21 2,843.45 ( 26.08, 0.93%) 95.18%
2026-05-20 2,817.37 ( 70.30, 2.56%) 94.31%
2026-05-19 2,747.07 ( -28.03, -1.01%) 91.96%
2026-05-18 2,775.10 ( -18.20, -0.65%) 92.89%
2026-05-15 2,793.30 ( -69.79, -2.44%) 93.50%
2026-05-14 2,863.09 ( 19.16, 0.67%) 95.84%
2026-05-13 2,843.93 ( 1.10, 0.04%) 95.20%
2026-05-12 2,842.83 ( -27.81, -0.97%) 95.16%
2026-05-11 2,870.64 ( 9.43, 0.33%) 96.09%
2026-05-08 2,861.21 ( 21.58, 0.76%) 95.78%
2026-05-07 2,839.63 ( -47.14, -1.63%) 95.05%
2026-05-06 2,886.77 ( 41.77, 1.47%) 96.63%
2026-05-05 2,845.00 ( 49.00, 1.75%) 95.23%
2026-05-04 2,796.00 ( -16.82, -0.60%) 93.59%
2026-05-01 2,812.82 ( 12.91, 0.46%) 94.16%
2026-04-30 2,799.91 ( 60.44, 2.21%) 93.72%
2026-04-29 2,739.47 ( -16.58, -0.60%) 91.70%
2026-04-28 2,756.05 ( -32.14, -1.15%) 92.26%
2026-04-27 2,788.19 ( 1.19, 0.04%) 93.33%
2026-04-24 2,787.00 ( 11.90, 0.43%) 93.29%
2026-04-23 2,775.10 ( -10.28, -0.37%) 92.89%
2026-04-22 2,785.38 ( 20.41, 0.74%) 93.24%
2026-04-21 2,764.97 ( -27.99, -1.00%) 92.55%
2026-04-20 2,792.96 ( 16.06, 0.58%) 93.49%
2026-04-17 2,776.90 ( 57.30, 2.11%) 92.95%
2026-04-16 2,719.60 ( 5.94, 0.22%) 91.04%
2026-04-15 2,713.66 ( 7.99, 0.30%) 90.84%
2026-04-14 2,705.67 ( 35.18, 1.32%) 90.57%
2026-04-13 2,670.49 ( 39.90, 1.52%) 89.39%
2026-04-10 2,630.59 ( -5.72, -0.22%) 88.06%
2026-04-09 2,636.31 ( 15.85, 0.60%) 88.25%
2026-04-08 2,620.46 ( 75.51, 2.97%) 87.72%
2026-04-07 2,544.95 ( 4.31, 0.17%) 85.19%
2026-04-06 2,540.64 ( 10.60, 0.42%) 85.05%
2026-04-02 2,530.04 ( 17.67, 0.70%) 84.69%
2026-04-01 2,512.37 ( 16.00, 0.64%) 84.10%
2026-03-31 2,496.37 ( 82.36, 3.41%) 83.56%
2026-03-30 2,414.01 ( -35.69, -1.46%) 80.81%
2026-03-27 2,449.70 ( -43.62, -1.75%) 82.00%
2026-03-26 2,493.32 ( -43.06, -1.70%) 83.46%
2026-03-25 2,536.38 ( 30.94, 1.23%) 84.90%
2026-03-24 2,505.44 ( 11.21, 0.45%) 83.87%
2026-03-23 2,494.23 ( 55.78, 2.29%) 83.49%
2026-03-20 2,438.45 ( -56.26, -2.26%) 81.62%
2026-03-19 2,494.71 ( 16.07, 0.65%) 83.51%
2026-03-18 2,478.64 ( -41.35, -1.64%) 82.97%
2026-03-17 2,519.99 ( 16.70, 0.67%) 84.35%
2026-03-16 2,503.29 ( 23.24, 0.94%) 83.80%
2026-03-13 2,480.05 ( -8.94, -0.36%) 83.02%
2026-03-12 2,488.99 ( -53.91, -2.12%) 83.32%
2026-03-11 2,542.90 ( -5.18, -0.20%) 85.12%
2026-03-10 2,548.08 ( -5.59, -0.22%) 85.29%
2026-03-09 2,553.67 ( 28.37, 1.12%) 85.48%
2026-03-06 2,525.30 ( -60.27, -2.33%) 84.53%
2026-03-05 2,585.57 ( -50.44, -1.91%) 86.55%
2026-03-04 2,636.01 ( 27.65, 1.06%) 88.24%
2026-03-03 2,608.36 ( -47.58, -1.79%) 87.31%
2026-03-02 2,655.94 ( 23.58, 0.90%) 88.90%
2026-02-27 2,632.36 ( -44.93, -1.68%) 88.12%
2026-02-26 2,677.29 ( 13.96, 0.52%) 89.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼2101🔥, 0💬
Related Topics:
