Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-01-21: 2698.17211914 USD
Total returns on price (2026-01-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.71% 16.40% 39.66% 30.12% Yahoo formula
8.71% 16.40% 39.66% 30.12% Calendar year
8.71% 17.12% 39.66% 30.12% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.71% 16.40% 11.78% 5.41% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-21 2,698.17 ( 52.81, 2.00%) 100.00%
2026-01-20 2,645.36 ( -32.38, -1.21%) 98.04%
2026-01-16 2,677.74 ( 3.18, 0.12%) 99.24%
2026-01-15 2,674.56 ( 22.92, 0.86%) 99.12%
2026-01-14 2,651.64 ( 18.53, 0.70%) 98.28%
2026-01-13 2,633.11 ( -2.58, -0.10%) 97.59%
2026-01-12 2,635.69 ( 11.47, 0.44%) 97.68%
2026-01-09 2,624.22 ( 20.31, 0.78%) 97.26%
2026-01-08 2,603.91 ( 28.49, 1.11%) 96.51%
2026-01-07 2,575.42 ( -7.48, -0.29%) 95.45%
2026-01-06 2,582.90 ( 34.98, 1.37%) 95.73%
2026-01-05 2,547.92 ( 39.70, 1.58%) 94.43%
2026-01-02 2,508.22 ( 26.31, 1.06%) 92.96%
2025-12-31 2,481.91 ( -18.68, -0.75%) 91.98%
2025-12-30 2,500.59 ( -19.21, -0.76%) 92.68%
2025-12-29 2,519.80 ( -14.55, -0.57%) 93.39%
2025-12-26 2,534.35 ( -13.73, -0.54%) 93.93%
2025-12-24 2,548.08 ( 6.96, 0.27%) 94.44%
2025-12-23 2,541.12 ( -17.66, -0.69%) 94.18%
2025-12-22 2,558.78 ( 29.35, 1.16%) 94.83%
2025-12-19 2,529.43 ( 21.56, 0.86%) 93.75%
2025-12-18 2,507.87 ( 15.57, 0.62%) 92.95%
2025-12-17 2,492.30 ( -27.00, -1.07%) 92.37%
2025-12-16 2,519.30 ( -11.37, -0.45%) 93.37%
2025-12-15 2,530.67 ( -20.79, -0.81%) 93.79%
2025-12-12 2,551.46 ( -39.15, -1.51%) 94.56%
2025-12-11 2,590.61 ( 31.00, 1.21%) 96.01%
2025-12-10 2,559.61 ( 33.37, 1.32%) 94.86%
2025-12-09 2,526.24 ( 5.26, 0.21%) 93.63%
2025-12-08 2,520.98 ( -0.50, -0.02%) 93.43%
2025-12-05 2,521.48 ( -9.68, -0.38%) 93.45%
2025-12-04 2,531.16 ( 19.02, 0.76%) 93.81%
2025-12-03 2,512.14 ( 47.16, 1.91%) 93.11%
2025-12-02 2,464.98 ( -4.15, -0.17%) 91.36%
2025-12-01 2,469.13 ( -31.30, -1.25%) 91.51%
2025-11-28 2,500.43 ( 14.31, 0.58%) 92.67%
2025-11-26 2,486.12 ( 20.14, 0.82%) 92.14%
2025-11-25 2,465.98 ( 51.70, 2.14%) 91.39%
2025-11-24 2,414.28 ( 44.69, 1.89%) 89.48%
2025-11-21 2,369.59 ( 64.48, 2.80%) 87.82%
2025-11-20 2,305.11 ( -42.78, -1.82%) 85.43%
2025-11-19 2,347.89 ( -0.85, -0.04%) 87.02%
2025-11-18 2,348.74 ( 7.36, 0.31%) 87.05%
2025-11-17 2,341.38 ( -46.85, -1.96%) 86.78%
2025-11-14 2,388.23 ( 5.25, 0.22%) 88.51%
2025-11-13 2,382.98 ( -67.82, -2.77%) 88.32%
2025-11-12 2,450.80 ( -7.48, -0.30%) 90.83%
2025-11-11 2,458.28 ( 2.63, 0.11%) 91.11%
2025-11-10 2,455.65 ( 22.83, 0.94%) 91.01%
2025-11-07 2,432.82 ( 14.00, 0.58%) 90.17%
2025-11-06 2,418.82 ( -45.96, -1.86%) 89.65%
2025-11-05 2,464.78 ( 37.44, 1.54%) 91.35%
2025-11-04 2,427.34 ( -43.90, -1.78%) 89.96%
2025-11-03 2,471.24 ( -8.14, -0.33%) 91.59%
2025-10-31 2,479.38 ( 13.43, 0.54%) 91.89%
2025-10-30 2,465.95 ( -18.86, -0.76%) 91.39%
2025-10-29 2,484.81 ( -21.84, -0.87%) 92.09%
2025-10-28 2,506.65 ( -13.79, -0.55%) 92.90%
2025-10-27 2,520.44 ( 6.97, 0.28%) 93.41%
2025-10-24 2,513.47 ( 30.81, 1.24%) 93.15%
2025-10-23 2,482.66 ( 31.11, 1.27%) 92.01%
2025-10-22 2,451.55 ( -36.14, -1.45%) 90.86%
2025-10-21 2,487.69 ( -12.22, -0.49%) 92.20%
2025-10-20 2,499.91 ( 47.74, 1.95%) 92.65%
2025-10-17 2,452.17 ( -14.85, -0.60%) 90.88%
2025-10-16 2,467.02 ( -52.73, -2.09%) 91.43%
2025-10-15 2,519.75 ( 24.25, 0.97%) 93.39%
2025-10-14 2,495.50 ( 34.08, 1.38%) 92.49%
2025-10-13 2,461.42 ( 66.83, 2.79%) 91.23%
2025-10-10 2,394.59 ( -74.26, -3.01%) 88.75%
2025-10-09 2,468.85 ( -15.14, -0.61%) 91.50%
2025-10-08 2,483.99 ( 25.57, 1.04%) 92.06%
2025-10-07 2,458.42 ( -27.93, -1.12%) 91.11%
2025-10-06 2,486.35 ( 10.17, 0.41%) 92.15%
2025-10-03 2,476.18 ( 17.69, 0.72%) 91.77%
2025-10-02 2,458.49 ( 16.14, 0.66%) 91.12%
2025-10-01 2,442.35 ( 5.87, 0.24%) 90.52%
2025-09-30 2,436.48 ( 1.23, 0.05%) 90.30%
2025-09-29 2,435.25 ( 0.93, 0.04%) 90.26%
2025-09-26 2,434.32 ( 23.28, 0.97%) 90.22%
2025-09-25 2,411.04 ( -23.94, -0.98%) 89.36%
2025-09-24 2,434.98 ( -22.53, -0.92%) 90.25%
2025-09-23 2,457.51 ( -5.83, -0.24%) 91.08%
2025-09-22 2,463.34 ( 14.57, 0.59%) 91.30%
2025-09-19 2,448.77 ( -18.93, -0.77%) 90.76%
2025-09-18 2,467.70 ( 60.36, 2.51%) 91.46%
2025-09-17 2,407.34 ( 4.31, 0.18%) 89.22%
2025-09-16 2,403.03 ( -2.10, -0.09%) 89.06%
2025-09-15 2,405.13 ( 8.07, 0.34%) 89.14%
2025-09-12 2,397.06 ( -24.47, -1.01%) 88.84%
2025-09-11 2,421.53 ( 43.52, 1.83%) 89.75%
2025-09-10 2,378.01 ( -3.81, -0.16%) 88.13%
2025-09-09 2,381.82 ( -13.07, -0.55%) 88.28%
2025-09-08 2,394.89 ( 3.84, 0.16%) 88.76%
2025-09-05 2,391.05 ( 11.44, 0.48%) 88.62%
2025-09-04 2,379.61 ( 29.64, 1.26%) 88.19%
2025-09-03 2,349.97 ( -2.24, -0.10%) 87.09%
2025-09-02 2,352.21 ( -14.21, -0.60%) 87.18%
2025-08-29 2,366.42 ( -11.99, -0.50%) 87.70%
2025-08-28 2,378.41 ( 4.61, 0.19%) 88.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼901🔥, 0💬
Related Topics:
