Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-09-25: 4207.83007813 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 78.95% 74.01% Yahoo formula
12.72% 16.50% 78.95% 74.01% Calendar year
12.72% 15.78% 78.95% 62.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 21.41% 11.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-01 3,933.95 ( 10.37, 0.26%) 93.49%
2026-04-30 3,923.58 ( 41.92, 1.08%) 93.24%
2026-04-29 3,881.66 ( -4.97, -0.13%) 92.25%
2026-04-28 3,886.63 ( -20.67, -0.53%) 92.37%
2026-04-27 3,907.30 ( 3.97, 0.10%) 92.86%
2026-04-24 3,903.33 ( 28.23, 0.73%) 92.76%
2026-04-23 3,875.10 ( -17.11, -0.44%) 92.09%
2026-04-22 3,892.21 ( 37.36, 0.97%) 92.50%
2026-04-21 3,854.85 ( -25.34, -0.65%) 91.61%
2026-04-20 3,880.19 ( -6.50, -0.17%) 92.21%
2026-04-17 3,886.69 ( 47.79, 1.24%) 92.37%
2026-04-16 3,838.90 ( 9.81, 0.26%) 91.23%
2026-04-15 3,829.09 ( 29.14, 0.77%) 91.00%
2026-04-14 3,799.95 ( 42.58, 1.13%) 90.31%
2026-04-13 3,757.37 ( 40.42, 1.09%) 89.29%
2026-04-10 3,716.95 ( -5.99, -0.16%) 88.33%
2026-04-09 3,722.94 ( 20.10, 0.54%) 88.48%
2026-04-08 3,702.84 ( 89.88, 2.49%) 88.00%
2026-04-07 3,612.96 ( 1.76, 0.05%) 85.86%
2026-04-06 3,611.20 ( 15.74, 0.44%) 85.82%
2026-04-02 3,595.46 ( 4.55, 0.13%) 85.45%
2026-04-01 3,590.91 ( 25.19, 0.71%) 85.34%
2026-03-31 3,565.72 ( 101.22, 2.92%) 84.74%
2026-03-30 3,464.50 ( -13.67, -0.39%) 82.33%
2026-03-27 3,478.17 ( -59.98, -1.70%) 82.66%
2026-03-26 3,538.15 ( -60.91, -1.69%) 84.08%
2026-03-25 3,599.06 ( 20.57, 0.57%) 85.53%
2026-03-24 3,578.49 ( -13.25, -0.37%) 85.04%
2026-03-23 3,591.74 ( 42.91, 1.21%) 85.36%
2026-03-20 3,548.83 ( -56.36, -1.56%) 84.34%
2026-03-19 3,605.19 ( -9.58, -0.27%) 85.68%
2026-03-18 3,614.77 ( -48.89, -1.33%) 85.91%
2026-03-17 3,663.66 ( 10.76, 0.29%) 87.07%
2026-03-16 3,652.90 ( 36.62, 1.01%) 86.81%
2026-03-13 3,616.28 ( -21.37, -0.59%) 85.94%
2026-03-12 3,637.65 ( -58.02, -1.57%) 86.45%
2026-03-11 3,695.67 ( -3.83, -0.10%) 87.83%
2026-03-10 3,699.50 ( -9.20, -0.25%) 87.92%
2026-03-09 3,708.70 ( 30.26, 0.82%) 88.14%
2026-03-06 3,678.44 ( -49.89, -1.34%) 87.42%
2026-03-05 3,728.33 ( -22.46, -0.60%) 88.60%
2026-03-04 3,750.79 ( 27.66, 0.74%) 89.14%
2026-03-03 3,723.13 ( -37.48, -1.00%) 88.48%
2026-03-02 3,760.61 ( 3.65, 0.10%) 89.37%
2026-02-27 3,756.96 ( -16.79, -0.44%) 89.28%
2026-02-26 3,773.75 ( -15.96, -0.42%) 89.68%
2026-02-25 3,789.71 ( 29.69, 0.79%) 90.06%
2026-02-24 3,760.02 ( 29.99, 0.80%) 89.36%
2026-02-23 3,730.03 ( -42.65, -1.13%) 88.64%
2026-02-20 3,772.68 ( 24.47, 0.65%) 89.66%
2026-02-19 3,748.21 ( -9.35, -0.25%) 89.08%
2026-02-18 3,757.56 ( 21.37, 0.57%) 89.30%
2026-02-17 3,736.19 ( 3.52, 0.09%) 88.79%
2026-02-13 3,732.67 ( 4.63, 0.12%) 88.71%
2026-02-12 3,728.04 ( -60.83, -1.61%) 88.60%
2026-02-11 3,788.87 ( -1.60, -0.04%) 90.04%
2026-02-10 3,790.47 ( -10.47, -0.28%) 90.08%
2026-02-09 3,800.94 ( 17.76, 0.47%) 90.33%
2026-02-06 3,783.18 ( 76.21, 2.06%) 89.91%
2026-02-05 3,706.97 ( -46.62, -1.24%) 88.10%
2026-02-04 3,753.59 ( -16.93, -0.45%) 89.20%
2026-02-03 3,770.52 ( -30.90, -0.81%) 89.61%
2026-02-02 3,801.42 ( 20.18, 0.53%) 90.34%
2026-01-30 3,781.24 ( -19.19, -0.50%) 89.86%
2026-01-29 3,800.43 ( -6.80, -0.18%) 90.32%
2026-01-28 3,807.23 ( -2.20, -0.06%) 90.48%
2026-01-27 3,809.43 ( 14.32, 0.38%) 90.53%
2026-01-26 3,795.11 ( 17.37, 0.46%) 90.19%
2026-01-23 3,777.74 ( -1.01, -0.03%) 89.78%
2026-01-22 3,778.75 ( 20.55, 0.55%) 89.80%
2026-01-21 3,758.20 ( 42.93, 1.16%) 89.31%
2026-01-20 3,715.27 ( -76.26, -2.01%) 88.29%
2026-01-16 3,791.53 ( -2.71, -0.07%) 90.11%
2026-01-15 3,794.24 ( 10.57, 0.28%) 90.17%
2026-01-14 3,783.67 ( -18.83, -0.50%) 89.92%
2026-01-13 3,802.50 ( -6.82, -0.18%) 90.37%
2026-01-12 3,809.32 ( 5.42, 0.14%) 90.53%
2026-01-09 3,803.90 ( 23.70, 0.63%) 90.40%
2026-01-08 3,780.20 ( 0.28, 0.01%) 89.84%
2026-01-07 3,779.92 ( -13.41, -0.35%) 89.83%
2026-01-06 3,793.33 ( 24.31, 0.64%) 90.15%
2026-01-05 3,769.02 ( 26.35, 0.70%) 89.57%
2026-01-02 3,742.67 ( 9.80, 0.26%) 88.95%
2025-12-31 3,732.87 ( -28.67, -0.76%) 88.71%
2025-12-30 3,761.54 ( -5.41, -0.14%) 89.39%
2025-12-29 3,766.95 ( -13.90, -0.37%) 89.52%
2025-12-26 3,780.85 ( -1.11, -0.03%) 89.85%
2025-12-24 3,781.96 ( 11.79, 0.31%) 89.88%
2025-12-23 3,770.17 ( 14.33, 0.38%) 89.60%
2025-12-22 3,755.84 ( 25.34, 0.68%) 89.26%
2025-12-19 3,730.50 ( 32.66, 0.88%) 88.66%
2025-12-18 3,697.84 ( 28.45, 0.78%) 87.88%
2025-12-17 3,669.39 ( -41.49, -1.12%) 87.20%
2025-12-16 3,710.88 ( -9.21, -0.25%) 88.19%
2025-12-15 3,720.09 ( -7.82, -0.21%) 88.41%
2025-12-12 3,727.91 ( -40.79, -1.08%) 88.59%
2025-12-11 3,768.70 ( 9.35, 0.25%) 89.56%
2025-12-10 3,759.35 ( 27.45, 0.74%) 89.34%
2025-12-09 3,731.90 ( -3.70, -0.10%) 88.69%
2025-12-08 3,735.60 ( -13.27, -0.35%) 88.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-17, ∼2636🔥, 0💬
Related Topics:
