Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-02-03: 3770.52001953 USD
Total returns on price (2026-02-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.01% 14.40% 72.35% 74.62% Yahoo formula
1.01% 14.40% 72.35% 74.62% Calendar year
1.01% 13.59% 72.35% 74.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.01% 14.40% 19.90% 11.79% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-10 3,577.60 ( 9.19, 0.26%) 94.88%
2025-09-09 3,568.41 ( 7.93, 0.22%) 94.64%
2025-09-08 3,560.48 ( 9.31, 0.26%) 94.43%
2025-09-05 3,551.17 ( -8.62, -0.24%) 94.18%
2025-09-04 3,559.79 ( 30.18, 0.86%) 94.41%
2025-09-03 3,529.61 ( 15.69, 0.45%) 93.61%
2025-09-02 3,513.92 ( -23.47, -0.66%) 93.19%
2025-08-29 3,537.39 ( -22.82, -0.64%) 93.82%
2025-08-28 3,560.21 ( 12.81, 0.36%) 94.42%
2025-08-27 3,547.40 ( 9.15, 0.26%) 94.08%
2025-08-26 3,538.25 ( 14.93, 0.42%) 93.84%
2025-08-25 3,523.32 ( -15.81, -0.45%) 93.44%
2025-08-22 3,539.13 ( 55.88, 1.60%) 93.86%
2025-08-21 3,483.25 ( -12.96, -0.37%) 92.38%
2025-08-20 3,496.21 ( -8.76, -0.25%) 92.72%
2025-08-19 3,504.97 ( -21.43, -0.61%) 92.96%
2025-08-18 3,526.40 ( 0.42, 0.01%) 93.53%
2025-08-15 3,525.98 ( -9.32, -0.26%) 93.51%
2025-08-14 3,535.30 ( -2.46, -0.07%) 93.76%
2025-08-13 3,537.76 ( 13.64, 0.39%) 93.83%
2025-08-12 3,524.12 ( 41.44, 1.19%) 93.47%
2025-08-11 3,482.68 ( -9.28, -0.27%) 92.37%
2025-08-08 3,491.96 ( 23.59, 0.68%) 92.61%
2025-08-07 3,468.37 ( -2.48, -0.07%) 91.99%
2025-08-06 3,470.85 ( 23.92, 0.69%) 92.05%
2025-08-05 3,446.93 ( -16.44, -0.47%) 91.42%
2025-08-04 3,463.37 ( 51.39, 1.51%) 91.85%
2025-08-01 3,411.98 ( -56.55, -1.63%) 90.49%
2025-07-31 3,468.53 ( -12.71, -0.37%) 91.99%
2025-07-30 3,481.24 ( -4.09, -0.12%) 92.33%
2025-07-29 3,485.33 ( -11.48, -0.33%) 92.44%
2025-07-28 3,496.81 ( 0.07, 0.00%) 92.74%
2025-07-25 3,496.74 ( 15.24, 0.44%) 92.74%
2025-07-24 3,481.50 ( 0.36, 0.01%) 92.33%
2025-07-23 3,481.14 ( 26.54, 0.77%) 92.33%
2025-07-22 3,454.60 ( 3.91, 0.11%) 91.62%
2025-07-21 3,450.69 ( 2.52, 0.07%) 91.52%
2025-07-18 3,448.17 ( 0.30, 0.01%) 91.45%
2025-07-17 3,447.87 ( 20.29, 0.59%) 91.44%
2025-07-16 3,427.58 ( 12.15, 0.36%) 90.90%
2025-07-15 3,415.43 ( -16.39, -0.48%) 90.58%
2025-07-14 3,431.82 ( 7.18, 0.21%) 91.02%
2025-07-11 3,424.64 ( -13.18, -0.38%) 90.83%
2025-07-10 3,437.82 ( 8.44, 0.25%) 91.18%
2025-07-09 3,429.38 ( 21.04, 0.62%) 90.95%
2025-07-08 3,408.34 ( -2.52, -0.07%) 90.39%
2025-07-07 3,410.86 ( -26.70, -0.78%) 90.46%
2025-07-03 3,437.56 ( 28.67, 0.84%) 91.17%
2025-07-02 3,408.89 ( 17.06, 0.50%) 90.41%
2025-07-01 3,391.83 ( -3.78, -0.11%) 89.96%
2025-06-30 3,395.61 ( 17.78, 0.53%) 90.06%
2025-06-27 3,377.83 ( 17.01, 0.51%) 89.59%
2025-06-26 3,360.82 ( 28.12, 0.84%) 89.13%
2025-06-25 3,332.70 ( -2.46, -0.07%) 88.39%
2025-06-24 3,335.16 ( 37.68, 1.14%) 88.45%
2025-06-23 3,297.48 ( 30.81, 0.94%) 87.45%
2025-06-20 3,266.67 ( -7.14, -0.22%) 86.64%
2025-06-18 3,273.81 ( 0.14, 0.00%) 86.83%
2025-06-17 3,273.67 ( -27.33, -0.83%) 86.82%
2025-06-16 3,301.00 ( 31.33, 0.96%) 87.55%
2025-06-13 3,269.67 ( -38.44, -1.16%) 86.72%
2025-06-12 3,308.11 ( 11.00, 0.33%) 87.74%
2025-06-11 3,297.11 ( -8.75, -0.26%) 87.44%
2025-06-10 3,305.86 ( 16.77, 0.51%) 87.68%
2025-06-09 3,289.09 ( 2.17, 0.07%) 87.23%
2025-06-06 3,286.92 ( 33.17, 1.02%) 87.17%
2025-06-05 3,253.75 ( -15.45, -0.47%) 86.29%
2025-06-04 3,269.20 ( 0.80, 0.02%) 86.70%
2025-06-03 3,268.40 ( 20.21, 0.62%) 86.68%
2025-06-02 3,248.19 ( 12.36, 0.38%) 86.15%
2025-05-30 3,235.83 ( 0.26, 0.01%) 85.82%
2025-05-29 3,235.57 ( 11.85, 0.37%) 85.81%
2025-05-28 3,223.72 ( -18.48, -0.57%) 85.50%
2025-05-27 3,242.20 ( 65.09, 2.05%) 85.99%
2025-05-23 3,177.11 ( -20.84, -0.65%) 84.26%
2025-05-22 3,197.95 ( -0.53, -0.02%) 84.81%
2025-05-21 3,198.48 ( -54.88, -1.69%) 84.83%
2025-05-20 3,253.36 ( -12.52, -0.38%) 86.28%
2025-05-19 3,265.88 ( 2.31, 0.07%) 86.62%
2025-05-16 3,263.57 ( 23.58, 0.73%) 86.55%
2025-05-15 3,239.99 ( 11.69, 0.36%) 85.93%
2025-05-14 3,228.30 ( 2.80, 0.09%) 85.62%
2025-05-13 3,225.50 ( 23.57, 0.74%) 85.55%
2025-05-12 3,201.93 ( 101.31, 3.27%) 84.92%
2025-05-09 3,100.62 ( -2.15, -0.07%) 82.23%
2025-05-08 3,102.77 ( 20.95, 0.68%) 82.29%
2025-05-07 3,081.82 ( 13.04, 0.42%) 81.73%
2025-05-06 3,068.78 ( -23.86, -0.77%) 81.39%
2025-05-05 3,092.64 ( -18.64, -0.60%) 82.02%
2025-05-02 3,111.28 ( 47.02, 1.53%) 82.52%
2025-05-01 3,064.26 ( 18.59, 0.61%) 81.27%
2025-04-30 3,045.67 ( 3.51, 0.12%) 80.78%
2025-04-29 3,042.16 ( 17.85, 0.59%) 80.68%
2025-04-28 3,024.31 ( 2.77, 0.09%) 80.21%
2025-04-26 3,021.54 ( 0.00, 0.00%) 80.14%
2025-04-25 3,021.54 ( 20.99, 0.70%) 80.14%
2025-04-24 3,000.55 ( 60.88, 2.07%) 79.58%
2025-04-23 2,939.67 ( 48.49, 1.68%) 77.96%
2025-04-22 2,891.18 ( 71.81, 2.55%) 76.68%
2025-04-21 2,819.37 ( -68.41, -2.37%) 74.77%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
2025-02-17, ∼936🔥, 0💬
Related Topics:
