Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-08-18: 4383.28906250 USD
Total returns on price (2026-08-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.89% 19.61% 69.36% 63.38% Yahoo formula
12.89% 19.61% 69.36% 63.38% Calendar year
12.89% 20.35% 69.36% 63.38% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.89% 19.61% 19.20% 10.32% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-18 4,383.29 ( -27.92, -0.63%) 100.00%
2026-08-17 4,411.21 ( -22.64, -0.51%) 100.64%
2026-08-14 4,433.85 ( -6.03, -0.14%) 101.15%
2026-08-13 4,439.88 ( 27.62, 0.63%) 101.29%
2026-08-12 4,412.26 ( 12.92, 0.29%) 100.66%
2026-08-11 4,399.34 ( -11.53, -0.26%) 100.37%
2026-08-10 4,410.87 ( -3.25, -0.07%) 100.63%
2026-08-07 4,414.12 ( 33.20, 0.76%) 100.70%
2026-08-06 4,380.92 ( -8.63, -0.20%) 99.95%
2026-08-05 4,389.55 ( -10.42, -0.24%) 100.14%
2026-08-04 4,399.97 ( 78.65, 1.82%) 100.38%
2026-08-03 4,321.32 ( 89.14, 2.11%) 98.59%
2026-07-30 4,232.18 ( 67.14, 1.61%) 96.55%
2026-07-29 4,165.04 ( -64.38, -1.52%) 95.02%
2026-07-28 4,229.42 ( 9.05, 0.21%) 96.49%
2026-07-27 4,220.37 ( 4.95, 0.12%) 96.28%
2026-07-24 4,215.42 ( 1.64, 0.04%) 96.17%
2026-07-23 4,213.78 ( -48.90, -1.15%) 96.13%
2026-07-22 4,262.68 ( -8.53, -0.20%) 97.25%
2026-07-21 4,271.21 ( 38.10, 0.90%) 97.44%
2026-07-20 4,233.11 ( -10.85, -0.26%) 96.57%
2026-07-17 4,243.96 ( -41.44, -0.97%) 96.82%
2026-07-16 4,285.40 ( -19.92, -0.46%) 97.77%
2026-07-15 4,305.32 ( 15.19, 0.35%) 98.22%
2026-07-14 4,290.13 ( 16.00, 0.37%) 97.87%
2026-07-13 4,274.13 ( -33.72, -0.78%) 97.51%
2026-07-10 4,307.85 ( 12.57, 0.29%) 98.28%
2026-07-09 4,295.28 ( 37.06, 0.87%) 97.99%
2026-07-08 4,258.22 ( -16.72, -0.39%) 97.15%
2026-07-07 4,274.94 ( -22.79, -0.53%) 97.53%
2026-07-06 4,297.73 ( 29.52, 0.69%) 98.05%
2026-07-02 4,268.21 ( -0.89, -0.02%) 97.37%
2026-07-01 4,269.10 ( -10.26, -0.24%) 97.39%
2026-06-30 4,279.36 ( 32.89, 0.77%) 97.63%
2026-06-29 4,246.47 ( 48.04, 1.14%) 96.88%
2026-06-26 4,198.43 ( 3.76, 0.09%) 95.78%
2026-06-25 4,194.67 ( 2.02, 0.05%) 95.70%
2026-06-24 4,192.65 ( -0.85, -0.02%) 95.65%
2026-06-23 4,193.50 ( -56.11, -1.32%) 95.67%
2026-06-22 4,249.61 ( -13.87, -0.33%) 96.95%
2026-06-18 4,263.48 ( 47.63, 1.13%) 97.27%
2026-06-17 4,215.85 ( -51.03, -1.20%) 96.18%
2026-06-16 4,266.88 ( -25.58, -0.60%) 97.34%
2026-06-15 4,292.46 ( 65.44, 1.55%) 97.93%
2026-06-12 4,227.02 ( 20.38, 0.48%) 96.43%
2026-06-11 4,206.64 ( 76.98, 1.86%) 95.97%
2026-06-10 4,129.66 ( -67.07, -1.60%) 94.21%
2026-06-09 4,196.73 ( -6.85, -0.16%) 95.74%
2026-06-08 4,203.58 ( 13.46, 0.32%) 95.90%
2026-06-05 4,190.12 ( -114.69, -2.66%) 95.59%
2026-06-04 4,304.81 ( 21.56, 0.50%) 98.21%
2026-06-03 4,283.25 ( -32.98, -0.76%) 97.72%
2026-06-02 4,316.23 ( 9.46, 0.22%) 98.47%
2026-06-01 4,306.77 ( 9.79, 0.23%) 98.25%
2026-05-29 4,296.98 ( 8.73, 0.20%) 98.03%
2026-05-28 4,288.25 ( 26.02, 0.61%) 97.83%
2026-05-27 4,262.23 ( -1.12, -0.03%) 97.24%
2026-05-26 4,263.35 ( 29.60, 0.70%) 97.26%
2026-05-22 4,233.75 ( 18.68, 0.44%) 96.59%
2026-05-21 4,215.07 ( 9.07, 0.22%) 96.16%
2026-05-20 4,206.00 ( 49.60, 1.19%) 95.96%
2026-05-19 4,156.40 ( -28.48, -0.68%) 94.82%
2026-05-18 4,184.88 ( -2.58, -0.06%) 95.47%
2026-05-15 4,187.46 ( -55.67, -1.31%) 95.53%
2026-05-14 4,243.13 ( 31.79, 0.75%) 96.80%
2026-05-13 4,211.34 ( 21.64, 0.52%) 96.08%
2026-05-12 4,189.70 ( -9.74, -0.23%) 95.58%
2026-05-11 4,199.44 ( 5.57, 0.13%) 95.81%
2026-05-08 4,193.87 ( 32.19, 0.77%) 95.68%
2026-05-07 4,161.68 ( -20.76, -0.50%) 94.94%
2026-05-06 4,182.44 ( 59.16, 1.43%) 95.42%
2026-05-05 4,123.28 ( 34.58, 0.85%) 94.07%
2026-05-04 4,088.70 ( -16.81, -0.41%) 93.28%
2026-05-01 4,105.51 ( 11.20, 0.27%) 93.66%
2026-04-30 4,094.31 ( 45.83, 1.13%) 93.41%
2026-04-29 4,048.48 ( -6.07, -0.15%) 92.36%
2026-04-28 4,054.55 ( -22.77, -0.56%) 92.50%
2026-04-27 4,077.32 ( 4.03, 0.10%) 93.02%
2026-04-24 4,073.29 ( 28.89, 0.71%) 92.93%
2026-04-23 4,044.40 ( -17.72, -0.44%) 92.27%
2026-04-22 4,062.12 ( 38.55, 0.96%) 92.67%
2026-04-21 4,023.57 ( -27.12, -0.67%) 91.79%
2026-04-20 4,050.69 ( -5.36, -0.13%) 92.41%
2026-04-17 4,056.05 ( 51.47, 1.29%) 92.53%
2026-04-16 4,004.58 ( 10.17, 0.25%) 91.36%
2026-04-15 3,994.41 ( 29.52, 0.74%) 91.13%
2026-04-14 3,964.89 ( 44.77, 1.14%) 90.45%
2026-04-13 3,920.12 ( 42.94, 1.11%) 89.43%
2026-04-10 3,877.18 ( -6.36, -0.16%) 88.45%
2026-04-09 3,883.54 ( 21.08, 0.55%) 88.60%
2026-04-08 3,862.46 ( 94.58, 2.51%) 88.12%
2026-04-07 3,767.88 ( 2.05, 0.05%) 85.96%
2026-04-06 3,765.83 ( 16.37, 0.44%) 85.91%
2026-04-02 3,749.46 ( 5.75, 0.15%) 85.54%
2026-04-01 3,743.71 ( 26.15, 0.70%) 85.41%
2026-03-31 3,717.56 ( 106.32, 2.94%) 84.81%
2026-03-30 3,611.24 ( -16.05, -0.44%) 82.39%
2026-03-27 3,627.29 ( -62.65, -1.70%) 82.75%
2026-03-26 3,689.94 ( -63.53, -1.69%) 84.18%
2026-03-25 3,753.47 ( 22.59, 0.61%) 85.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼2055🔥, 0💬
Related Topics:
