Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-01-26: 3960.94018555 USD
Total returns on price (2026-01-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.01% 13.45% 67.30% 77.11% Yahoo formula
2.01% 13.45% 67.30% 77.11% Calendar year
2.01% 15.08% 67.30% 71.97% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.01% 13.45% 18.71% 12.11% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-26 3,960.94 ( 20.71, 0.53%) 100.00%
2026-01-23 3,940.23 ( -4.41, -0.11%) 99.48%
2026-01-22 3,944.64 ( 21.86, 0.56%) 99.59%
2026-01-21 3,922.78 ( 46.32, 1.19%) 99.04%
2026-01-20 3,876.46 ( -78.08, -1.97%) 97.87%
2026-01-16 3,954.54 ( -2.47, -0.06%) 99.84%
2026-01-15 3,957.01 ( 12.08, 0.31%) 99.90%
2026-01-14 3,944.93 ( -17.46, -0.44%) 99.60%
2026-01-13 3,962.39 ( -6.96, -0.18%) 100.04%
2026-01-12 3,969.35 ( 6.18, 0.16%) 100.21%
2026-01-09 3,963.17 ( 24.97, 0.63%) 100.06%
2026-01-08 3,938.20 ( 2.22, 0.06%) 99.43%
2026-01-07 3,935.98 ( -13.84, -0.35%) 99.37%
2026-01-06 3,949.82 ( 26.57, 0.68%) 99.72%
2026-01-05 3,923.25 ( 28.93, 0.74%) 99.05%
2026-01-02 3,894.32 ( 11.55, 0.30%) 98.32%
2025-12-31 3,882.77 ( -29.79, -0.76%) 98.03%
2025-12-30 3,912.56 ( -6.70, -0.17%) 98.78%
2025-12-29 3,919.26 ( -14.82, -0.38%) 98.95%
2025-12-26 3,934.08 ( -2.05, -0.05%) 99.32%
2025-12-24 3,936.13 ( 12.21, 0.31%) 99.37%
2025-12-23 3,923.92 ( 13.04, 0.33%) 99.07%
2025-12-22 3,910.88 ( 27.22, 0.70%) 98.74%
2025-12-19 3,883.66 ( 33.95, 0.88%) 98.05%
2025-12-18 3,849.71 ( 29.38, 0.77%) 97.19%
2025-12-17 3,820.33 ( -43.12, -1.12%) 96.45%
2025-12-16 3,863.45 ( -9.94, -0.26%) 97.54%
2025-12-15 3,873.39 ( -52.42, -1.34%) 97.79%
2025-12-11 3,925.81 ( 11.39, 0.29%) 99.11%
2025-12-10 3,914.42 ( 29.57, 0.76%) 98.83%
2025-12-09 3,884.85 ( -3.32, -0.09%) 98.08%
2025-12-08 3,888.17 ( -13.25, -0.34%) 98.16%
2025-12-05 3,901.42 ( 5.88, 0.15%) 98.50%
2025-12-04 3,895.54 ( 5.49, 0.14%) 98.35%
2025-12-03 3,890.05 ( 16.13, 0.42%) 98.21%
2025-12-02 3,873.92 ( 7.94, 0.21%) 97.80%
2025-12-01 3,865.98 ( -22.13, -0.57%) 97.60%
2025-11-28 3,888.11 ( 21.62, 0.56%) 98.16%
2025-11-26 3,866.49 ( 26.53, 0.69%) 97.62%
2025-11-25 3,839.96 ( 39.64, 1.04%) 96.95%
2025-11-24 3,800.32 ( 57.86, 1.55%) 95.94%
2025-11-21 3,742.46 ( 40.96, 1.11%) 94.48%
2025-11-20 3,701.50 ( -59.95, -1.59%) 93.45%
2025-11-19 3,761.45 ( 12.28, 0.33%) 94.96%
2025-11-18 3,749.17 ( -26.49, -0.70%) 94.65%
2025-11-17 3,775.66 ( -39.06, -1.02%) 95.32%
2025-11-14 3,814.72 ( -2.61, -0.07%) 96.31%
2025-11-13 3,817.33 ( -67.89, -1.75%) 96.37%
2025-11-12 3,885.22 ( 2.22, 0.06%) 98.09%
2025-11-11 3,883.00 ( 8.17, 0.21%) 98.03%
2025-11-10 3,874.83 ( 55.90, 1.46%) 97.83%
2025-11-07 3,818.93 ( 8.59, 0.23%) 96.41%
2025-11-06 3,810.34 ( -44.50, -1.15%) 96.20%
2025-11-05 3,854.84 ( 16.82, 0.44%) 97.32%
2025-11-04 3,838.02 ( -47.81, -1.23%) 96.90%
2025-11-03 3,885.83 ( 3.90, 0.10%) 98.10%
2025-10-31 3,881.93 ( 13.73, 0.35%) 98.01%
2025-10-30 3,868.20 ( -39.62, -1.01%) 97.66%
2025-10-29 3,907.82 ( -4.01, -0.10%) 98.66%
2025-10-28 3,911.83 ( 4.28, 0.11%) 98.76%
2025-10-27 3,907.55 ( 44.39, 1.15%) 98.65%
2025-10-24 3,863.16 ( 29.81, 0.78%) 97.53%
2025-10-23 3,833.35 ( 25.55, 0.67%) 96.78%
2025-10-22 3,807.80 ( -24.66, -0.64%) 96.13%
2025-10-21 3,832.46 ( 0.31, 0.01%) 96.76%
2025-10-20 3,832.15 ( 42.70, 1.13%) 96.75%
2025-10-17 3,789.45 ( 16.74, 0.44%) 95.67%
2025-10-16 3,772.71 ( -28.61, -0.75%) 95.25%
2025-10-15 3,801.32 ( 15.74, 0.42%) 95.97%
2025-10-14 3,785.58 ( -0.86, -0.02%) 95.57%
2025-10-13 3,786.44 ( 60.88, 1.63%) 95.59%
2025-10-10 3,725.56 ( -104.29, -2.72%) 94.06%
2025-10-09 3,829.85 ( -12.34, -0.32%) 96.69%
2025-10-08 3,842.19 ( 24.33, 0.64%) 97.00%
2025-10-07 3,817.86 ( -18.01, -0.47%) 96.39%
2025-10-06 3,835.87 ( 14.16, 0.37%) 96.84%
2025-10-03 3,821.71 ( 1.46, 0.04%) 96.48%
2025-10-02 3,820.25 ( 5.01, 0.13%) 96.45%
2025-10-01 3,815.24 ( 12.15, 0.32%) 96.32%
2025-09-30 3,803.09 ( 12.11, 0.32%) 96.01%
2025-09-29 3,790.98 ( 9.45, 0.25%) 95.71%
2025-09-26 3,781.53 ( 23.88, 0.64%) 95.47%
2025-09-25 3,757.65 ( -20.80, -0.55%) 94.87%
2025-09-24 3,778.45 ( -13.60, -0.36%) 95.39%
2025-09-23 3,792.05 ( -20.49, -0.54%) 95.74%
2025-09-22 3,812.54 ( 15.18, 0.40%) 96.25%
2025-09-19 3,797.36 ( 14.47, 0.38%) 95.87%
2025-09-18 3,782.89 ( 23.74, 0.63%) 95.50%
2025-09-17 3,759.15 ( -2.85, -0.08%) 94.91%
2025-09-16 3,762.00 ( -4.47, -0.12%) 94.98%
2025-09-15 3,766.47 ( 16.59, 0.44%) 95.09%
2025-09-12 3,749.88 ( -5.84, -0.16%) 94.67%
2025-09-11 3,755.72 ( 34.45, 0.93%) 94.82%
2025-09-10 3,721.27 ( 8.89, 0.24%) 93.95%
2025-09-09 3,712.38 ( 7.01, 0.19%) 93.72%
2025-09-08 3,705.37 ( 9.53, 0.26%) 93.55%
2025-09-05 3,695.84 ( -7.80, -0.21%) 93.31%
2025-09-04 3,703.64 ( 32.03, 0.87%) 93.50%
2025-09-03 3,671.61 ( 15.46, 0.42%) 92.70%
2025-09-02 3,656.15 ( -24.31, -0.66%) 92.31%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼806🔥, 0💬
Related Topics:
