Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-08-19: 4392.53369141 USD
Total returns on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.13% 20.60% 69.72% 63.73% Yahoo formula
13.13% 20.60% 69.72% 63.73% Calendar year
13.13% 20.91% 69.72% 63.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.13% 20.60% 19.28% 10.36% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-19 4,392.53 ( 14.70, 0.34%) 100.00%
2026-08-18 4,377.83 ( -33.38, -0.76%) 99.67%
2026-08-17 4,411.21 ( -22.64, -0.51%) 100.43%
2026-08-14 4,433.85 ( -6.03, -0.14%) 100.94%
2026-08-13 4,439.88 ( 27.62, 0.63%) 101.08%
2026-08-12 4,412.26 ( 12.92, 0.29%) 100.45%
2026-08-11 4,399.34 ( -11.53, -0.26%) 100.15%
2026-08-10 4,410.87 ( -3.25, -0.07%) 100.42%
2026-08-07 4,414.12 ( 33.20, 0.76%) 100.49%
2026-08-06 4,380.92 ( -8.63, -0.20%) 99.74%
2026-08-05 4,389.55 ( -10.42, -0.24%) 99.93%
2026-08-04 4,399.97 ( 78.65, 1.82%) 100.17%
2026-08-03 4,321.32 ( 89.14, 2.11%) 98.38%
2026-07-30 4,232.18 ( 67.14, 1.61%) 96.35%
2026-07-29 4,165.04 ( -64.38, -1.52%) 94.82%
2026-07-28 4,229.42 ( 9.05, 0.21%) 96.29%
2026-07-27 4,220.37 ( 4.95, 0.12%) 96.08%
2026-07-24 4,215.42 ( 1.64, 0.04%) 95.97%
2026-07-23 4,213.78 ( -48.90, -1.15%) 95.93%
2026-07-22 4,262.68 ( 18.72, 0.44%) 97.04%
2026-07-19 4,243.96 ( -19.52, -0.46%) 96.62%
2026-06-19 4,263.48 ( 107.08, 2.58%) 97.06%
2026-05-19 4,156.40 ( 100.35, 2.47%) 94.62%
2026-04-19 4,056.05 ( 299.38, 7.97%) 92.34%
2026-03-19 3,756.67 ( -153.89, -3.94%) 85.52%
2026-02-19 3,910.56 ( -43.98, -1.11%) 89.03%
2026-01-19 3,954.54 ( 70.88, 1.83%) 90.03%
2025-12-19 3,883.66 ( 122.21, 3.25%) 88.42%
2025-11-19 3,761.45 ( -28.00, -0.74%) 85.63%
2025-10-19 3,789.45 ( -7.91, -0.21%) 86.27%
2025-09-19 3,797.36 ( 155.24, 4.26%) 86.45%
2025-08-19 3,642.12 ( 423.63, 13.16%) 82.92%
2024-08-19 3,218.49 ( 630.38, 24.36%) 73.27%
2023-08-19 2,588.11 ( 294.90, 12.86%) 58.92%
2022-08-19 2,293.21 ( -389.64, -14.52%) 52.21%
2021-08-19 2,682.85 ( 637.84, 31.19%) 61.08%
2020-08-19 2,045.01 ( 329.77, 19.23%) 46.56%
2019-08-19 1,715.24 ( -10.85, -0.63%) 39.05%
2018-08-19 1,726.09 ( 264.28, 18.08%) 39.30%
2017-08-19 1,461.81 ( 177.33, 13.81%) 33.28%
2016-08-19 1,284.48 ( 107.35, 9.12%) 29.24%
2015-08-19 1,177.13 ( -18.29, -1.53%) 26.80%
2014-08-19 1,195.42 ( 218.59, 22.38%) 27.21%
2013-08-19 976.83 ( 147.97, 17.85%) 22.24%
2012-08-19 828.86 ( 105.71, 14.62%) 18.87%
2011-08-19 723.15 ( 105.67, 17.11%) 16.46%
2010-08-19 617.48 ( 21.62, 3.63%) 14.06%
2009-08-19 595.86 ( -155.27, -20.67%) 13.57%
2008-08-19 751.13 ( -101.85, -11.94%) 17.10%
2007-08-19 852.98 ( 97.89, 12.96%) 19.42%
2006-08-19 755.09 ( 48.25, 6.83%) 17.19%
2005-08-19 706.84 ( 82.98, 13.30%) 16.09%
2004-08-19 623.86 ( 53.84, 9.45%) 14.20%
2003-08-19 570.02 ( 60.37, 11.85%) 12.98%
2002-08-19 509.65 ( -115.61, -18.49%) 11.60%
2001-08-19 625.26 ( -213.35, -25.44%) 14.23%
2000-08-19 838.61 ( 135.13, 19.21%) 19.09%
1999-08-19 703.48 ( 188.81, 36.69%) 16.02%
1998-08-19 514.67 ( 9.93, 1.97%) 11.72%
1997-08-19 504.74 ( 132.65, 35.65%) 11.49%
1996-08-19 372.09 ( 47.85, 14.76%) 8.47%
1995-08-19 324.24 ( 50.97, 18.65%) 7.38%
1994-08-19 273.27 ( 5.81, 2.17%) 6.22%
1993-08-19 267.46 ( 35.00, 15.06%) 6.09%
1992-08-19 232.46 ( 12.30, 5.59%) 5.29%
1991-08-19 220.16 ( 43.34, 24.51%) 5.01%
1990-08-19 176.82 ( -21.53, -10.85%) 4.03%
1989-08-19 198.35 ( 48.29, 32.18%) 4.52%
1988-08-19 150.06 ( 9.74, 6.94%) 3.42%
1987-10-01 140.32 ( , ) 3.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2097🔥, 0💬
Related Topics:
