Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-01-30: 3939.90991211 USD
Total returns on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.47% 13.28% 66.41% 76.17% Yahoo formula
1.47% 13.28% 66.41% 76.17% Calendar year
1.47% 13.87% 70.68% 71.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.47% 13.28% 18.50% 11.99% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-30 3,939.91 ( -21.90, -0.55%) 100.00%
2026-01-29 3,961.81 ( -6.68, -0.17%) 100.56%
2026-01-28 3,968.49 ( -3.09, -0.08%) 100.73%
2026-01-27 3,971.58 ( 14.72, 0.37%) 100.80%
2026-01-26 3,956.86 ( 16.63, 0.42%) 100.43%
2026-01-23 3,940.23 ( -4.41, -0.11%) 100.01%
2026-01-22 3,944.64 ( 21.86, 0.56%) 100.12%
2026-01-21 3,922.78 ( 46.32, 1.19%) 99.57%
2026-01-20 3,876.46 ( -78.08, -1.97%) 98.39%
2026-01-16 3,954.54 ( -2.47, -0.06%) 100.37%
2026-01-15 3,957.01 ( 12.08, 0.31%) 100.43%
2026-01-14 3,944.93 ( -17.46, -0.44%) 100.13%
2026-01-13 3,962.39 ( -6.96, -0.18%) 100.57%
2026-01-12 3,969.35 ( 6.18, 0.16%) 100.75%
2026-01-09 3,963.17 ( 24.97, 0.63%) 100.59%
2026-01-08 3,938.20 ( 2.22, 0.06%) 99.96%
2026-01-07 3,935.98 ( -13.84, -0.35%) 99.90%
2026-01-06 3,949.82 ( 26.57, 0.68%) 100.25%
2026-01-05 3,923.25 ( 28.93, 0.74%) 99.58%
2026-01-02 3,894.32 ( -18.24, -0.47%) 98.84%
2025-12-30 3,912.56 ( 24.45, 0.63%) 99.31%
2025-11-30 3,888.11 ( 19.91, 0.51%) 98.69%
2025-10-30 3,868.20 ( 65.11, 1.71%) 98.18%
2025-09-30 3,803.09 ( 122.63, 3.33%) 96.53%
2025-08-30 3,680.46 ( 64.94, 1.80%) 93.41%
2025-07-30 3,615.52 ( 89.12, 2.53%) 91.77%
2025-06-30 3,526.40 ( 166.39, 4.95%) 89.50%
2025-05-30 3,360.01 ( 196.12, 6.20%) 85.28%
2025-04-30 3,163.89 ( -10.00, -0.32%) 80.30%
2025-03-30 3,173.89 ( -215.98, -6.37%) 80.56%
2025-03-02 3,389.87 ( -88.19, -2.54%) 86.04%
2025-01-30 3,478.06 ( 701.71, 25.27%) 88.28%
2024-01-30 2,776.35 ( 408.74, 17.26%) 70.47%
2023-01-30 2,367.61 ( -254.36, -9.70%) 60.09%
2022-01-30 2,621.97 ( 385.60, 17.24%) 66.55%
2021-01-30 2,236.37 ( 348.34, 18.45%) 56.76%
2020-01-30 1,888.03 ( 291.49, 18.26%) 47.92%
2019-01-30 1,596.54 ( -68.14, -4.09%) 40.52%
2018-01-30 1,664.68 ( 309.21, 22.81%) 42.25%
2017-01-30 1,355.47 ( 218.63, 19.23%) 34.40%
2016-01-30 1,136.84 ( -52.09, -4.38%) 28.85%
2015-01-30 1,188.93 ( 116.65, 10.88%) 30.18%
2014-01-30 1,072.28 ( 180.49, 20.24%) 27.22%
2013-01-30 891.79 ( 112.57, 14.45%) 22.63%
2012-01-30 779.22 ( 14.08, 1.84%) 19.78%
2011-01-30 765.14 ( 136.15, 21.65%) 19.42%
2010-01-30 628.99 ( 152.73, 32.07%) 15.96%
2009-01-30 476.26 ( -320.57, -40.23%) 12.09%
2008-01-30 796.83 ( -40.13, -4.79%) 20.22%
2007-01-30 836.96 ( 90.19, 12.08%) 21.24%
2006-01-30 746.77 ( 72.23, 10.71%) 18.95%
2005-01-30 674.54 ( 31.93, 4.97%) 17.12%
2004-01-30 642.61 ( 165.70, 34.74%) 16.31%
2003-01-30 476.91 ( -148.69, -23.77%) 12.10%
2002-01-30 625.60 ( -124.38, -16.58%) 15.88%
2001-01-30 749.98 ( -11.75, -1.54%) 19.04%
2000-01-30 761.73 ( 75.10, 10.94%) 19.33%
1999-01-30 686.63 ( 141.36, 25.92%) 17.43%
1998-01-30 545.27 ( 102.99, 23.29%) 13.84%
1997-01-30 442.28 ( 80.72, 22.33%) 11.23%
1996-01-30 361.56 ( 92.83, 34.54%) 9.18%
1995-01-30 268.73 ( -9.38, -3.37%) 6.82%
1994-01-30 278.11 ( 26.06, 10.34%) 7.06%
1993-01-30 252.05 ( 19.63, 8.45%) 6.40%
1992-01-30 232.42 ( 42.94, 22.66%) 5.90%
1991-01-30 189.48 ( 6.97, 3.82%) 4.81%
1990-01-30 182.51 ( 14.33, 8.52%) 4.63%
1989-01-30 168.18 ( 23.64, 16.36%) 4.27%
1988-01-30 144.54 ( 4.22, 3.01%) 3.67%
1987-10-01 140.32 ( , ) 3.56%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼859🔥, 0💬
Related Topics:
