Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-01-30: 3949.65771484 USD
Total returns on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.72% 13.56% 66.82% 76.61% Yahoo formula
1.72% 13.56% 66.82% 76.61% Calendar year
1.72% 14.15% 71.10% 71.48% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.72% 13.56% 18.60% 12.05% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-05 3,695.84 ( -7.80, -0.21%) 93.57%
2025-09-04 3,703.64 ( 32.03, 0.87%) 93.77%
2025-09-03 3,671.61 ( 15.46, 0.42%) 92.96%
2025-09-02 3,656.15 ( -24.31, -0.66%) 92.57%
2025-08-29 3,680.46 ( -23.52, -0.63%) 93.18%
2025-08-28 3,703.98 ( 13.05, 0.35%) 93.78%
2025-08-27 3,690.93 ( 10.15, 0.28%) 93.45%
2025-08-26 3,680.78 ( 16.16, 0.44%) 93.19%
2025-08-25 3,664.62 ( -17.27, -0.47%) 92.78%
2025-08-22 3,681.89 ( 61.55, 1.70%) 93.22%
2025-08-21 3,620.34 ( -12.57, -0.35%) 91.66%
2025-08-20 3,632.91 ( -9.21, -0.25%) 91.98%
2025-08-19 3,642.12 ( -22.54, -0.62%) 92.21%
2025-08-18 3,664.66 ( 0.96, 0.03%) 92.78%
2025-08-15 3,663.70 ( -10.13, -0.28%) 92.76%
2025-08-14 3,673.83 ( -4.41, -0.12%) 93.02%
2025-08-13 3,678.24 ( 16.64, 0.45%) 93.13%
2025-08-12 3,661.60 ( 45.73, 1.26%) 92.71%
2025-08-11 3,615.87 ( -9.37, -0.26%) 91.55%
2025-08-08 3,625.24 ( 23.73, 0.66%) 91.79%
2025-08-07 3,601.51 ( -2.91, -0.08%) 91.19%
2025-08-06 3,604.42 ( 23.51, 0.66%) 91.26%
2025-08-05 3,580.91 ( -15.46, -0.43%) 90.66%
2025-08-04 3,596.37 ( 54.22, 1.53%) 91.06%
2025-08-01 3,542.15 ( -59.31, -1.65%) 89.68%
2025-07-31 3,601.46 ( -14.06, -0.39%) 91.18%
2025-07-30 3,615.52 ( -4.78, -0.13%) 91.54%
2025-07-29 3,620.30 ( -12.36, -0.34%) 91.66%
2025-07-28 3,632.66 ( -0.22, -0.01%) 91.97%
2025-07-25 3,632.88 ( 15.77, 0.44%) 91.98%
2025-07-24 3,617.11 ( -1.75, -0.05%) 91.58%
2025-07-23 3,618.86 ( 28.75, 0.80%) 91.62%
2025-07-22 3,590.11 ( 5.09, 0.14%) 90.90%
2025-07-21 3,585.02 ( 1.90, 0.05%) 90.77%
2025-07-18 3,583.12 ( -0.63, -0.02%) 90.72%
2025-07-17 3,583.75 ( 22.01, 0.62%) 90.74%
2025-07-16 3,561.74 ( 13.57, 0.38%) 90.18%
2025-07-15 3,548.17 ( -19.35, -0.54%) 89.83%
2025-07-14 3,567.52 ( 8.17, 0.23%) 90.32%
2025-07-11 3,559.35 ( -15.07, -0.42%) 90.12%
2025-07-10 3,574.42 ( 9.14, 0.26%) 90.50%
2025-07-09 3,565.28 ( 22.56, 0.64%) 90.27%
2025-07-08 3,542.72 ( -1.52, -0.04%) 89.70%
2025-07-07 3,544.24 ( -28.94, -0.81%) 89.74%
2025-07-03 3,573.18 ( 30.07, 0.85%) 90.47%
2025-07-02 3,543.11 ( 18.94, 0.54%) 89.71%
2025-07-01 3,524.17 ( -2.23, -0.06%) 89.23%
2025-06-30 3,526.40 ( 17.86, 0.51%) 89.28%
2025-06-27 3,508.54 ( 16.94, 0.49%) 88.83%
2025-06-26 3,491.60 ( 30.45, 0.88%) 88.40%
2025-06-25 3,461.15 ( -4.20, -0.12%) 87.63%
2025-06-24 3,465.35 ( 39.44, 1.15%) 87.74%
2025-06-23 3,425.91 ( 32.26, 0.95%) 86.74%
2025-06-20 3,393.65 ( -7.35, -0.22%) 85.92%
2025-06-18 3,401.00 ( 0.90, 0.03%) 86.11%
2025-06-17 3,400.10 ( -28.71, -0.84%) 86.09%
2025-06-16 3,428.81 ( 32.78, 0.97%) 86.81%
2025-06-13 3,396.03 ( -40.96, -1.19%) 85.98%
2025-06-12 3,436.99 ( 10.37, 0.30%) 87.02%
2025-06-11 3,426.62 ( -9.26, -0.27%) 86.76%
2025-06-10 3,435.88 ( 17.49, 0.51%) 86.99%
2025-06-09 3,418.39 ( 3.01, 0.09%) 86.55%
2025-06-06 3,415.38 ( 35.40, 1.05%) 86.47%
2025-06-05 3,379.98 ( -15.44, -0.45%) 85.58%
2025-06-04 3,395.42 ( 0.49, 0.01%) 85.97%
2025-06-03 3,394.93 ( 22.37, 0.66%) 85.96%
2025-06-02 3,372.56 ( 12.55, 0.37%) 85.39%
2025-05-30 3,360.01 ( -0.33, -0.01%) 85.07%
2025-05-29 3,360.34 ( 12.26, 0.37%) 85.08%
2025-05-28 3,348.08 ( -19.94, -0.59%) 84.77%
2025-05-27 3,368.02 ( 68.21, 2.07%) 85.27%
2025-05-23 3,299.81 ( -21.11, -0.64%) 83.55%
2025-05-22 3,320.92 ( -0.60, -0.02%) 84.08%
2025-05-21 3,321.52 ( -58.65, -1.74%) 84.10%
2025-05-20 3,380.17 ( -12.36, -0.36%) 85.58%
2025-05-19 3,392.53 ( 1.68, 0.05%) 85.89%
2025-05-16 3,390.85 ( 24.73, 0.73%) 85.85%
2025-05-15 3,366.12 ( 12.37, 0.37%) 85.23%
2025-05-14 3,353.75 ( 1.50, 0.04%) 84.91%
2025-05-13 3,352.25 ( 24.13, 0.73%) 84.87%
2025-05-12 3,328.12 ( 105.51, 3.27%) 84.26%
2025-05-09 3,222.61 ( -2.37, -0.07%) 81.59%
2025-05-08 3,224.98 ( 23.38, 0.73%) 81.65%
2025-05-07 3,201.60 ( 13.41, 0.42%) 81.06%
2025-05-06 3,188.19 ( -25.18, -0.78%) 80.72%
2025-05-05 3,213.37 ( -19.68, -0.61%) 81.36%
2025-05-02 3,233.05 ( 49.86, 1.57%) 81.86%
2025-05-01 3,183.19 ( 19.30, 0.61%) 80.59%
2025-04-30 3,163.89 ( 2.62, 0.08%) 80.11%
2025-04-29 3,161.27 ( 18.51, 0.59%) 80.04%
2025-04-28 3,142.76 ( 3.31, 0.11%) 79.57%
2025-04-25 3,139.45 ( 20.85, 0.67%) 79.49%
2025-04-24 3,118.60 ( 63.20, 2.07%) 78.96%
2025-04-23 3,055.40 ( 50.20, 1.67%) 77.36%
2025-04-22 3,005.20 ( 74.84, 2.55%) 76.09%
2025-04-21 2,930.36 ( -70.79, -2.36%) 74.19%
2025-04-17 3,001.15 ( 6.71, 0.22%) 75.99%
2025-04-16 2,994.44 ( -64.20, -2.10%) 75.82%
2025-04-15 3,058.64 ( -4.11, -0.13%) 77.44%
2025-04-14 3,062.75 ( 25.00, 0.82%) 77.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-17, ∼830🔥, 0💬
Related Topics:
