Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-08-19: 4392.53369141 USD
Total returns on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.13% 20.60% 69.72% 63.73% Yahoo formula
13.13% 20.60% 69.72% 63.73% Calendar year
13.13% 20.91% 69.72% 63.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.13% 20.60% 19.28% 10.36% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-25 3,753.47 ( 22.59, 0.61%) 85.45%
2026-03-24 3,730.88 ( -12.40, -0.33%) 84.94%
2026-03-23 3,743.28 ( 46.50, 1.26%) 85.22%
2026-03-20 3,696.78 ( -59.89, -1.59%) 84.16%
2026-03-19 3,756.67 ( -8.45, -0.22%) 85.52%
2026-03-18 3,765.12 ( -51.45, -1.35%) 85.72%
2026-03-17 3,816.57 ( 11.84, 0.31%) 86.89%
2026-03-16 3,804.73 ( 38.01, 1.01%) 86.62%
2026-03-13 3,766.72 ( -21.86, -0.58%) 85.75%
2026-03-12 3,788.58 ( -61.40, -1.59%) 86.25%
2026-03-11 3,849.98 ( -4.16, -0.11%) 87.65%
2026-03-10 3,854.14 ( -9.54, -0.25%) 87.74%
2026-03-09 3,863.68 ( 32.04, 0.84%) 87.96%
2026-03-06 3,831.64 ( -53.73, -1.38%) 87.23%
2026-03-05 3,885.37 ( -25.78, -0.66%) 88.45%
2026-03-04 3,911.15 ( 29.40, 0.76%) 89.04%
2026-03-03 3,881.75 ( -40.53, -1.03%) 88.37%
2026-03-02 3,922.28 ( 5.25, 0.13%) 89.29%
2026-02-27 3,917.03 ( -19.77, -0.50%) 89.17%
2026-02-26 3,936.80 ( -14.92, -0.38%) 89.62%
2026-02-25 3,951.72 ( 30.28, 0.77%) 89.96%
2026-02-24 3,921.44 ( 31.97, 0.82%) 89.28%
2026-02-23 3,889.47 ( -45.34, -1.15%) 88.55%
2026-02-20 3,934.81 ( 24.25, 0.62%) 89.58%
2026-02-19 3,910.56 ( -8.86, -0.23%) 89.03%
2026-02-18 3,919.42 ( 22.08, 0.57%) 89.23%
2026-02-17 3,897.34 ( 3.50, 0.09%) 88.73%
2026-02-13 3,893.84 ( 6.70, 0.17%) 88.65%
2026-02-12 3,887.14 ( -64.17, -1.62%) 88.49%
2026-02-11 3,951.31 ( -2.30, -0.06%) 89.96%
2026-02-10 3,953.61 ( -11.05, -0.28%) 90.01%
2026-02-09 3,964.66 ( 18.96, 0.48%) 90.26%
2026-02-06 3,945.70 ( 82.13, 2.13%) 89.83%
2026-02-05 3,863.57 ( -49.58, -1.27%) 87.96%
2026-02-04 3,913.15 ( -18.47, -0.47%) 89.09%
2026-02-03 3,931.62 ( -30.18, -0.76%) 89.51%
2026-02-02 3,961.80 ( 21.89, 0.56%) 90.19%
2026-01-30 3,939.91 ( -21.90, -0.55%) 89.70%
2026-01-29 3,961.81 ( -6.68, -0.17%) 90.19%
2026-01-28 3,968.49 ( -3.09, -0.08%) 90.35%
2026-01-27 3,971.58 ( 14.72, 0.37%) 90.42%
2026-01-26 3,956.86 ( 16.63, 0.42%) 90.08%
2026-01-23 3,940.23 ( -4.41, -0.11%) 89.70%
2026-01-22 3,944.64 ( 21.86, 0.56%) 89.80%
2026-01-21 3,922.78 ( 46.32, 1.19%) 89.31%
2026-01-20 3,876.46 ( -78.08, -1.97%) 88.25%
2026-01-16 3,954.54 ( -2.47, -0.06%) 90.03%
2026-01-15 3,957.01 ( 12.08, 0.31%) 90.08%
2026-01-14 3,944.93 ( -17.46, -0.44%) 89.81%
2026-01-13 3,962.39 ( -6.96, -0.18%) 90.21%
2026-01-12 3,969.35 ( 6.18, 0.16%) 90.37%
2026-01-09 3,963.17 ( 24.97, 0.63%) 90.23%
2026-01-08 3,938.20 ( 2.22, 0.06%) 89.66%
2026-01-07 3,935.98 ( -13.84, -0.35%) 89.61%
2026-01-06 3,949.82 ( 26.57, 0.68%) 89.92%
2026-01-05 3,923.25 ( 28.93, 0.74%) 89.32%
2026-01-02 3,894.32 ( 11.55, 0.30%) 88.66%
2025-12-31 3,882.77 ( -29.79, -0.76%) 88.39%
2025-12-30 3,912.56 ( -6.70, -0.17%) 89.07%
2025-12-29 3,919.26 ( -14.82, -0.38%) 89.23%
2025-12-26 3,934.08 ( -2.05, -0.05%) 89.56%
2025-12-24 3,936.13 ( 12.21, 0.31%) 89.61%
2025-12-23 3,923.92 ( 13.04, 0.33%) 89.33%
2025-12-22 3,910.88 ( 27.22, 0.70%) 89.03%
2025-12-19 3,883.66 ( 33.95, 0.88%) 88.42%
2025-12-18 3,849.71 ( 29.38, 0.77%) 87.64%
2025-12-17 3,820.33 ( -43.12, -1.12%) 86.97%
2025-12-16 3,863.45 ( -9.94, -0.26%) 87.95%
2025-12-15 3,873.39 ( -52.42, -1.34%) 88.18%
2025-12-11 3,925.81 ( 11.39, 0.29%) 89.37%
2025-12-10 3,914.42 ( 29.57, 0.76%) 89.12%
2025-12-09 3,884.85 ( -3.32, -0.09%) 88.44%
2025-12-08 3,888.17 ( -13.25, -0.34%) 88.52%
2025-12-05 3,901.42 ( 5.88, 0.15%) 88.82%
2025-12-04 3,895.54 ( 5.49, 0.14%) 88.69%
2025-12-03 3,890.05 ( 16.13, 0.42%) 88.56%
2025-12-02 3,873.92 ( 7.94, 0.21%) 88.19%
2025-12-01 3,865.98 ( -22.13, -0.57%) 88.01%
2025-11-28 3,888.11 ( 21.62, 0.56%) 88.52%
2025-11-26 3,866.49 ( 26.53, 0.69%) 88.02%
2025-11-25 3,839.96 ( 39.64, 1.04%) 87.42%
2025-11-24 3,800.32 ( 57.86, 1.55%) 86.52%
2025-11-21 3,742.46 ( 40.96, 1.11%) 85.20%
2025-11-20 3,701.50 ( -59.95, -1.59%) 84.27%
2025-11-19 3,761.45 ( 12.28, 0.33%) 85.63%
2025-11-18 3,749.17 ( -26.49, -0.70%) 85.35%
2025-11-17 3,775.66 ( -39.06, -1.02%) 85.96%
2025-11-14 3,814.72 ( -2.61, -0.07%) 86.85%
2025-11-13 3,817.33 ( -67.89, -1.75%) 86.90%
2025-11-12 3,885.22 ( 2.22, 0.06%) 88.45%
2025-11-11 3,883.00 ( 8.17, 0.21%) 88.40%
2025-11-10 3,874.83 ( 55.90, 1.46%) 88.21%
2025-11-07 3,818.93 ( 8.59, 0.23%) 86.94%
2025-11-06 3,810.34 ( -44.50, -1.15%) 86.75%
2025-11-05 3,854.84 ( 16.82, 0.44%) 87.76%
2025-11-04 3,838.02 ( -47.81, -1.23%) 87.38%
2025-11-03 3,885.83 ( 3.90, 0.10%) 88.46%
2025-10-31 3,881.93 ( 13.73, 0.35%) 88.38%
2025-10-30 3,868.20 ( -39.62, -1.01%) 88.06%
2025-10-29 3,907.82 ( -4.01, -0.10%) 88.97%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-17, ∼2111🔥, 0💬
Related Topics:
