NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-07-30: 77.09329987 Point Historical values in Point: Summary Detail Pages: 123456…▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-07-30 77.09 ( 2.91, 3.93%) 100.00% 2026-07-29 74.18 ( -1.91, -2.51%) 96.22% 2026-07-28 76.09 ( -3.98, -4.98%) 98.70% 2026-07-23 80.08 ( 9.20, 12.98%) 103.87% 2026-07-17 70.88 ( 2.72, 3.99%) 91.94% 2026-07-16 68.16 ( -0.32, -0.47%) 88.41% 2026-07-15 68.48 ( -6.55, -8.73%) 88.83% 2026-07-14 75.03 ( -2.74, -3.52%) 97.32% 2026-07-13 77.77 ( 8.22, 11.82%) 100.88% 2026-07-10 69.55 ( 0.66, 0.96%) 90.22% 2026-07-09 68.89 ( -3.52, -4.86%) 89.36% 2026-07-08 72.41 ( 2.16, 3.07%) 93.93% 2026-07-07 70.25 ( 4.49, 6.83%) 91.12% 2026-07-06 65.76 ( 0.36, 0.55%) 85.30% 2026-07-02 65.40 ( -3.16, -4.61%) 84.83% 2026-07-01 68.56 ( -3.40, -4.72%) 88.93% 2026-06-30 71.96 ( 3.82, 5.61%) 93.34% 2026-06-29 68.14 ( 1.35, 2.02%) 88.39% 2026-06-26 66.79 ( -0.31, -0.46%) 86.64% 2026-06-25 67.10 ( -1.96, -2.84%) 87.04% 2026-06-24 69.06 ( 0.28, 0.41%) 89.58% 2026-06-23 68.78 ( -1.24, -1.77%) 89.22% 2026-06-22 70.02 ( 4.63, 7.08%) 90.83% 2026-06-18 65.39 ( -5.27, -7.46%) 84.82% 2026-06-17 70.66 ( 3.38, 5.02%) 91.66% 2026-06-16 67.28 ( -2.10, -3.03%) 87.27% 2026-06-15 69.38 ( 0.02, 0.03%) 89.99% 2026-06-12 69.36 ( -0.09, -0.13%) 89.97% 2026-06-11 69.45 ( -4.50, -6.09%) 90.09% 2026-06-10 73.95 ( -3.08, -4.00%) 95.92% 2026-06-09 77.03 ( 0.05, 0.06%) 99.92% 2026-06-08 76.98 ( 1.78, 2.37%) 99.85% 2026-06-05 75.20 ( 4.04, 5.68%) 97.54% 2026-06-04 71.16 ( -2.42, -3.29%) 92.30% 2026-06-03 73.58 ( 0.15, 0.20%) 95.44% 2026-06-02 73.43 ( 0.10, 0.14%) 95.25% 2026-06-01 73.33 ( 3.11, 4.43%) 95.12% 2026-05-29 70.22 ( 0.48, 0.69%) 91.08% 2026-05-28 69.74 ( -1.16, -1.64%) 90.46% 2026-05-27 70.90 ( -4.05, -5.40%) 91.97% 2026-05-26 74.95 ( -3.48, -4.44%) 97.22% 2026-05-22 78.43 ( -1.29, -1.62%) 101.73% 2026-05-21 79.72 ( -1.81, -2.22%) 103.41% 2026-05-20 81.53 ( -3.79, -4.44%) 105.75% 2026-05-19 85.32 ( -0.75, -0.87%) 110.67% 2026-05-18 86.07 ( 6.20, 7.76%) 111.64% 2026-05-15 79.87 ( 10.24, 14.71%) 103.60% 2026-05-14 69.63 ( -0.61, -0.87%) 90.32% 2026-05-13 70.24 ( -1.44, -2.01%) 91.11% 2026-05-12 71.68 ( 0.94, 1.33%) 92.98% 2026-05-11 70.74 ( 3.49, 5.19%) 91.76% 2026-05-08 67.25 ( -4.99, -6.91%) 87.23% 2026-05-07 72.24 ( 1.61, 2.28%) 93.70% 2026-05-06 70.63 ( -6.15, -8.01%) 91.62% 2026-05-05 76.78 ( -1.08, -1.39%) 99.59% 2026-05-04 77.86 ( 7.45, 10.58%) 100.99% 2026-05-01 70.41 ( -1.66, -2.30%) 91.33% 2026-04-30 72.07 ( -2.26, -3.04%) 93.48% 2026-04-29 74.33 ( 5.65, 8.23%) 96.42% 2026-04-28 68.68 ( 0.26, 0.38%) 89.09% 2026-04-27 68.42 ( 1.45, 2.17%) 88.75% 2026-04-24 66.97 ( -0.73, -1.08%) 86.87% 2026-04-23 67.70 ( -2.18, -3.12%) 87.82% 2026-04-22 69.88 ( -0.90, -1.27%) 90.64% 2026-04-21 70.78 ( 2.88, 4.24%) 91.81% 2026-04-20 67.90 ( 2.20, 3.35%) 88.08% 2026-04-17 65.70 ( -0.19, -0.29%) 85.22% 2026-04-16 65.89 ( -2.05, -3.02%) 85.47% 2026-04-15 67.94 ( -6.41, -8.62%) 88.13% 2026-04-14 74.35 ( -0.07, -0.09%) 96.44% 2026-04-13 74.42 ( 2.27, 3.15%) 96.53% 2026-04-10 72.15 ( -1.86, -2.51%) 93.59% 2026-04-09 74.01 ( -4.73, -6.01%) 96.00% 2026-04-08 78.74 ( -4.41, -5.30%) 102.14% 2026-04-07 83.15 ( 1.47, 1.80%) 107.86% 2026-04-06 81.68 ( -0.10, -0.12%) 105.95% 2026-04-03 81.78 ( -2.63, -3.12%) 106.08% 2026-04-02 84.41 ( -5.78, -6.41%) 109.49% 2026-04-01 90.19 ( -5.86, -6.10%) 116.99% 2026-03-31 96.05 ( -12.28, -11.34%) 124.59% 2026-03-30 108.33 ( -3.62, -3.23%) 140.52% 2026-03-27 111.95 ( -3.07, -2.67%) 145.21% 2026-03-26 115.02 ( 17.43, 17.86%) 149.20% 2026-03-25 97.59 ( -5.42, -5.26%) 126.59% 2026-03-24 103.01 ( 4.86, 4.95%) 133.62% 2026-03-23 98.15 ( -10.69, -9.82%) 127.31% 2026-03-20 108.84 ( 23.96, 28.23%) 141.18% 2026-03-19 84.88 ( 3.63, 4.47%) 110.10% 2026-03-18 81.25 ( 2.02, 2.55%) 105.39% 2026-03-17 79.23 ( -6.02, -7.06%) 102.77% 2026-03-16 85.25 ( -5.92, -6.49%) 110.58% 2026-03-13 91.17 ( -4.13, -4.33%) 118.26% 2026-03-12 95.30 ( 16.71, 21.26%) 123.62% 2026-03-11 78.59 ( 2.26, 2.96%) 101.94% 2026-03-10 76.33 ( -3.41, -4.28%) 99.01% 2026-03-09 79.74 ( -1.52, -1.87%) 103.43% 2026-03-06 81.26 ( 6.73, 9.03%) 105.40% 2026-03-05 74.53 ( 4.50, 6.43%) 96.68% 2026-03-04 70.03 ( -7.72, -9.93%) 90.84% 2026-03-03 77.75 ( 4.54, 6.20%) 100.85% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 123456…▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈16🔥, 0💬
Related Topics:
