NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
Northern Trust iBoxx 5-Year Tar NYSE: ^MOVE 2026-09-22: 78.56089783 Point Historical values in Point: Summary Detail Pages: 123456…▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-09-22 78.56 ( -2.64, -3.25%) 100.00% 2026-09-21 81.20 ( 0.56, 0.69%) 103.36% 2026-09-18 80.64 ( 4.42, 5.80%) 102.65% 2026-09-17 76.22 ( -4.51, -5.59%) 97.02% 2026-09-16 80.73 ( -2.98, -3.56%) 102.76% 2026-09-15 83.71 ( -0.19, -0.23%) 106.55% 2026-09-14 83.90 ( 1.69, 2.06%) 106.80% 2026-09-11 82.21 ( 0.12, 0.15%) 104.64% 2026-09-10 82.09 ( 5.35, 6.97%) 104.49% 2026-09-09 76.74 ( 0.60, 0.79%) 97.68% 2026-09-08 76.14 ( 3.04, 4.16%) 96.92% 2026-09-04 73.10 ( -1.58, -2.12%) 93.05% 2026-09-03 74.68 ( -5.03, -6.31%) 95.06% 2026-09-02 79.71 ( 1.83, 2.35%) 101.46% 2026-09-01 77.88 ( 2.56, 3.40%) 99.13% 2026-08-31 75.32 ( 4.35, 6.13%) 95.87% 2026-08-28 70.97 ( 1.11, 1.59%) 90.34% 2026-08-27 69.86 ( 0.42, 0.60%) 88.92% 2026-08-26 69.44 ( -2.48, -3.45%) 88.39% 2026-08-25 71.92 ( -2.06, -2.78%) 91.55% 2026-08-24 73.98 ( 0.58, 0.79%) 94.17% 2026-08-21 73.40 ( 0.22, 0.30%) 93.43% 2026-08-20 73.18 ( 1.92, 2.69%) 93.15% 2026-08-19 71.26 ( -3.72, -4.96%) 90.71% 2026-08-18 74.98 ( -0.65, -0.86%) 95.44% 2026-08-17 75.63 ( 6.05, 8.70%) 96.27% 2026-08-14 69.58 ( 0.35, 0.51%) 88.57% 2026-08-13 69.23 ( -2.86, -3.97%) 88.12% 2026-08-12 72.09 ( -5.83, -7.48%) 91.76% 2026-08-11 77.92 ( 2.46, 3.26%) 99.18% 2026-08-10 75.46 ( 3.43, 4.76%) 96.05% 2026-08-07 72.03 ( -4.09, -5.37%) 91.69% 2026-08-06 76.12 ( 2.54, 3.45%) 96.89% 2026-08-05 73.58 ( -3.98, -5.13%) 93.66% 2026-08-04 77.56 ( -2.92, -3.63%) 98.73% 2026-08-03 80.48 ( -2.54, -3.06%) 102.44% 2026-07-31 83.02 ( 5.93, 7.69%) 105.68% 2026-07-30 77.09 ( 2.91, 3.92%) 98.13% 2026-07-29 74.18 ( -1.91, -2.51%) 94.42% 2026-07-28 76.09 ( -1.12, -1.45%) 96.85% 2026-07-27 77.21 ( 0.39, 0.51%) 98.28% 2026-07-24 76.82 ( -3.26, -4.07%) 97.78% 2026-07-23 80.08 ( 3.77, 4.94%) 101.93% 2026-07-22 76.31 ( 1.64, 2.20%) 97.13% 2026-07-21 74.67 ( 2.01, 2.77%) 95.05% 2026-07-20 72.66 ( 1.78, 2.51%) 92.49% 2026-07-17 70.88 ( 2.72, 3.99%) 90.22% 2026-07-16 68.16 ( -0.32, -0.47%) 86.76% 2026-07-15 68.48 ( -6.55, -8.73%) 87.17% 2026-07-14 75.03 ( -2.74, -3.52%) 95.51% 2026-07-13 77.77 ( 8.22, 11.82%) 98.99% 2026-07-10 69.55 ( 0.66, 0.96%) 88.53% 2026-07-09 68.89 ( -3.52, -4.86%) 87.69% 2026-07-08 72.41 ( 2.16, 3.07%) 92.17% 2026-07-07 70.25 ( 4.49, 6.83%) 89.42% 2026-07-06 65.76 ( 0.36, 0.55%) 83.71% 2026-07-02 65.40 ( -3.16, -4.61%) 83.25% 2026-07-01 68.56 ( -3.40, -4.72%) 87.27% 2026-06-30 71.96 ( 3.82, 5.61%) 91.60% 2026-06-29 68.14 ( 1.35, 2.02%) 86.74% 2026-06-26 66.79 ( -0.31, -0.46%) 85.02% 2026-06-25 67.10 ( -1.96, -2.84%) 85.41% 2026-06-24 69.06 ( 0.28, 0.41%) 87.91% 2026-06-23 68.78 ( -1.24, -1.77%) 87.55% 2026-06-22 70.02 ( 4.63, 7.08%) 89.13% 2026-06-18 65.39 ( -5.27, -7.46%) 83.23% 2026-06-17 70.66 ( 3.38, 5.02%) 89.94% 2026-06-16 67.28 ( -2.10, -3.03%) 85.64% 2026-06-15 69.38 ( 0.02, 0.03%) 88.31% 2026-06-12 69.36 ( -0.09, -0.13%) 88.29% 2026-06-11 69.45 ( -4.50, -6.09%) 88.40% 2026-06-10 73.95 ( -3.08, -4.00%) 94.13% 2026-06-09 77.03 ( 0.05, 0.06%) 98.05% 2026-06-08 76.98 ( 1.78, 2.37%) 97.99% 2026-06-05 75.20 ( 4.04, 5.68%) 95.72% 2026-06-04 71.16 ( -2.42, -3.29%) 90.58% 2026-06-03 73.58 ( 0.15, 0.20%) 93.66% 2026-06-02 73.43 ( 0.10, 0.14%) 93.47% 2026-06-01 73.33 ( 3.11, 4.43%) 93.34% 2026-05-29 70.22 ( 0.48, 0.69%) 89.38% 2026-05-28 69.74 ( -1.16, -1.64%) 88.77% 2026-05-27 70.90 ( -4.05, -5.40%) 90.25% 2026-05-26 74.95 ( -3.48, -4.44%) 95.40% 2026-05-22 78.43 ( -1.29, -1.62%) 99.83% 2026-05-21 79.72 ( -1.81, -2.22%) 101.48% 2026-05-20 81.53 ( -3.79, -4.44%) 103.78% 2026-05-19 85.32 ( -0.75, -0.87%) 108.60% 2026-05-18 86.07 ( 6.20, 7.76%) 109.56% 2026-05-15 79.87 ( 10.24, 14.71%) 101.67% 2026-05-14 69.63 ( -0.61, -0.87%) 88.63% 2026-05-13 70.24 ( -1.44, -2.01%) 89.41% 2026-05-12 71.68 ( 0.94, 1.33%) 91.24% 2026-05-11 70.74 ( 3.49, 5.19%) 90.04% 2026-05-08 67.25 ( -4.99, -6.91%) 85.60% 2026-05-07 72.24 ( 1.61, 2.28%) 91.95% 2026-05-06 70.63 ( -6.15, -8.01%) 89.90% 2026-05-05 76.78 ( -1.08, -1.39%) 97.73% 2026-05-04 77.86 ( 7.45, 10.58%) 99.11% 2026-05-01 70.41 ( -1.66, -2.30%) 89.62% 2026-04-30 72.07 ( -2.26, -3.04%) 91.74% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 123456…▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈22🔥, 0💬
Related Topics:
