NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-01-26: 55.76589966 Point Historical values in Point: Summary Detail Pages: 12345▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-01-26 55.77 ( -0.48, -0.86%) 100.00% 2026-01-23 56.25 ( -0.25, -0.44%) 100.87% 2026-01-22 56.50 ( -3.06, -5.14%) 101.32% 2026-01-21 59.56 ( -7.11, -10.66%) 106.80% 2026-01-20 66.67 ( 8.62, 14.85%) 119.55% 2026-01-16 58.05 ( 1.91, 3.40%) 104.10% 2026-01-15 56.14 ( -1.97, -3.39%) 100.67% 2026-01-14 58.11 ( -2.68, -4.41%) 104.20% 2026-01-13 60.79 ( -2.11, -3.35%) 109.01% 2026-01-12 62.90 ( 1.35, 2.19%) 112.79% 2026-01-09 61.55 ( -5.39, -8.05%) 110.37% 2026-01-08 66.94 ( 0.79, 1.19%) 120.04% 2026-01-07 66.15 ( 0.33, 0.50%) 118.62% 2026-01-06 65.82 ( 1.11, 1.72%) 118.03% 2026-01-05 64.71 ( 2.35, 3.77%) 116.04% 2026-01-02 62.36 ( -1.60, -2.50%) 111.82% 2025-12-31 63.96 ( -0.02, -0.03%) 114.69% 2025-12-30 63.98 ( 4.77, 8.06%) 114.73% 2025-12-29 59.21 ( 0.71, 1.21%) 106.18% 2025-12-26 58.50 ( -0.98, -1.65%) 104.90% 2025-12-24 59.48 ( -1.69, -2.76%) 106.66% 2025-12-23 61.17 ( -0.53, -0.86%) 109.69% 2025-12-22 61.70 ( 2.29, 3.85%) 110.64% 2025-12-19 59.41 ( -0.60, -1.00%) 106.53% 2025-12-18 60.01 ( -2.73, -4.35%) 107.61% 2025-12-17 62.74 ( -4.40, -6.55%) 112.51% 2025-12-16 67.14 ( -6.17, -8.42%) 120.40% 2025-12-15 73.31 ( 4.06, 5.86%) 131.46% 2025-12-12 69.25 ( 0.01, 0.01%) 124.18% 2025-12-11 69.24 ( 0.62, 0.90%) 124.16% 2025-12-10 68.62 ( -6.76, -8.97%) 123.05% 2025-12-09 75.38 ( 3.08, 4.26%) 135.17% 2025-12-08 72.30 ( 5.02, 7.46%) 129.65% 2025-12-05 67.28 ( 1.59, 2.42%) 120.65% 2025-12-04 65.69 ( -0.77, -1.16%) 117.80% 2025-12-03 66.46 ( -3.45, -4.93%) 119.18% 2025-12-02 69.91 ( -1.44, -2.02%) 125.36% 2025-12-01 71.35 ( 2.40, 3.48%) 127.95% 2025-11-28 68.95 ( -2.95, -4.10%) 123.64% 2025-11-26 71.90 ( -0.92, -1.26%) 128.93% 2025-11-25 72.82 ( -4.00, -5.21%) 130.58% 2025-11-24 76.82 ( -1.99, -2.53%) 137.75% 2025-11-21 78.81 ( 1.00, 1.29%) 141.32% 2025-11-20 77.81 ( -6.51, -7.72%) 139.53% 2025-11-19 84.32 ( 1.14, 1.37%) 151.20% 2025-11-18 83.18 ( 0.60, 0.73%) 149.16% 2025-11-17 82.58 ( 2.87, 3.60%) 148.08% 2025-11-14 79.71 ( 0.61, 0.77%) 142.94% 2025-11-13 79.10 ( -2.02, -2.49%) 141.84% 2025-11-12 81.12 ( 2.26, 2.87%) 145.47% 2025-11-10 78.86 ( 4.45, 5.98%) 141.41% 2025-11-07 74.41 ( 1.97, 2.72%) 133.43% 2025-11-06 72.44 ( 0.02, 0.03%) 129.90% 2025-11-05 72.42 ( 4.40, 6.47%) 129.86% 2025-11-04 68.02 ( 0.79, 1.18%) 121.97% 2025-11-03 67.23 ( 0.62, 0.93%) 120.56% 2025-10-31 66.61 ( -0.27, -0.40%) 119.45% 2025-10-30 66.88 ( 1.13, 1.72%) 119.93% 2025-10-29 65.75 ( -1.55, -2.30%) 117.90% 2025-10-28 67.30 ( 0.43, 0.64%) 120.68% 2025-10-27 66.87 ( -2.07, -3.00%) 119.91% 2025-10-24 68.94 ( -5.11, -6.90%) 123.62% 2025-10-23 74.05 ( -1.44, -1.91%) 132.79% 2025-10-22 75.49 ( -1.69, -2.19%) 135.37% 2025-10-21 77.18 ( -0.04, -0.05%) 138.40% 2025-10-20 77.22 ( -1.40, -1.78%) 138.47% 2025-10-17 78.62 ( -2.61, -3.21%) 140.98% 2025-10-16 81.23 ( 6.12, 8.15%) 145.66% 2025-10-15 75.11 ( -4.84, -6.05%) 134.69% 2025-10-14 79.95 ( -1.70, -2.08%) 143.37% 2025-10-10 81.65 ( 7.53, 10.16%) 146.42% 2025-10-09 74.12 ( -0.75, -1.00%) 132.91% 2025-10-08 74.87 ( -0.56, -0.74%) 134.26% 2025-10-07 75.43 ( 2.44, 3.34%) 135.26% 2025-10-06 72.99 ( 3.46, 4.98%) 130.89% 2025-10-03 69.53 ( -1.68, -2.36%) 124.68% 2025-10-02 71.21 ( -2.29, -3.12%) 127.69% 2025-10-01 73.50 ( -4.43, -5.68%) 131.80% 2025-09-30 77.93 ( 2.42, 3.20%) 139.74% 2025-09-29 75.51 ( 1.13, 1.52%) 135.41% 2025-09-26 74.38 ( -1.06, -1.41%) 133.38% 2025-09-25 75.44 ( 0.31, 0.41%) 135.28% 2025-09-24 75.13 ( -0.53, -0.70%) 134.72% 2025-09-23 75.66 ( -0.14, -0.18%) 135.67% 2025-09-22 75.80 ( 3.29, 4.54%) 135.93% 2025-09-19 72.51 ( 0.60, 0.83%) 130.03% 2025-09-18 71.91 ( -4.04, -5.32%) 128.95% 2025-09-17 75.95 ( -1.14, -1.48%) 136.19% 2025-09-16 77.09 ( 0.21, 0.27%) 138.24% 2025-09-15 76.88 ( 3.51, 4.78%) 137.86% 2025-09-12 73.37 ( -1.70, -2.26%) 131.57% 2025-09-11 75.07 ( -4.51, -5.67%) 134.62% 2025-09-10 79.58 ( -2.62, -3.19%) 142.70% 2025-09-09 82.20 ( -1.80, -2.14%) 147.40% 2025-09-08 84.00 ( -1.29, -1.51%) 150.63% 2025-09-05 85.29 ( -2.97, -3.37%) 152.94% 2025-09-04 88.26 ( -1.41, -1.57%) 158.27% 2025-09-03 89.67 ( 4.39, 5.15%) 160.80% 2025-09-02 85.28 ( 5.89, 7.42%) 152.92% 2025-08-29 79.39 ( 1.84, 2.37%) 142.36% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 12345▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ∼5996🔥, 0💬
Related Topics:
