NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-03-13: 91.16979980 Point Historical values in Point: Summary Detail Pages: 123456▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-03-13 91.17 ( -4.13, -4.33%) 100.00% 2026-03-12 95.30 ( 16.71, 21.26%) 104.53% 2026-03-11 78.59 ( 2.26, 2.96%) 86.20% 2026-03-10 76.33 ( -3.41, -4.28%) 83.72% 2026-03-09 79.74 ( -1.52, -1.87%) 87.46% 2026-03-06 81.26 ( 6.73, 9.03%) 89.13% 2026-03-05 74.53 ( 4.50, 6.43%) 81.75% 2026-03-04 70.03 ( -7.72, -9.93%) 76.81% 2026-03-03 77.75 ( 4.54, 6.20%) 85.28% 2026-03-02 73.21 ( -0.17, -0.23%) 80.30% 2026-02-27 73.38 ( 9.45, 14.78%) 80.49% 2026-02-26 63.93 ( 1.50, 2.40%) 70.12% 2026-02-25 62.43 ( -2.84, -4.35%) 68.48% 2026-02-24 65.27 ( -2.76, -4.06%) 71.59% 2026-02-23 68.03 ( 3.76, 5.85%) 74.62% 2026-02-20 64.27 ( -3.76, -5.53%) 70.49% 2026-02-19 68.03 ( 3.84, 5.98%) 74.62% 2026-02-18 64.19 ( -4.65, -6.75%) 70.41% 2026-02-17 68.84 ( -1.26, -1.80%) 75.51% 2026-02-13 70.10 ( 1.53, 2.23%) 76.89% 2026-02-12 68.57 ( 7.22, 11.77%) 75.21% 2026-02-11 61.35 ( -3.20, -4.96%) 67.29% 2026-02-10 64.55 ( 1.81, 2.88%) 70.80% 2026-02-09 62.74 ( -0.88, -1.38%) 68.82% 2026-02-06 63.62 ( 1.46, 2.35%) 69.78% 2026-02-05 62.16 ( 4.65, 8.09%) 68.18% 2026-02-04 57.51 ( -0.03, -0.05%) 63.08% 2026-02-03 57.54 ( -1.76, -2.97%) 63.11% 2026-02-02 59.30 ( 0.10, 0.17%) 65.04% 2026-01-30 59.20 ( -1.53, -2.52%) 64.93% 2026-01-29 60.73 ( 3.30, 5.75%) 66.61% 2026-01-28 57.43 ( 1.31, 2.33%) 62.99% 2026-01-27 56.12 ( 0.35, 0.63%) 61.56% 2026-01-26 55.77 ( -0.48, -0.85%) 61.17% 2026-01-23 56.25 ( -0.25, -0.44%) 61.70% 2026-01-22 56.50 ( -3.06, -5.14%) 61.97% 2026-01-21 59.56 ( -7.11, -10.66%) 65.33% 2026-01-20 66.67 ( 8.62, 14.85%) 73.13% 2026-01-16 58.05 ( 1.91, 3.40%) 63.67% 2026-01-15 56.14 ( -1.97, -3.39%) 61.58% 2026-01-14 58.11 ( -2.68, -4.41%) 63.74% 2026-01-13 60.79 ( -2.11, -3.35%) 66.68% 2026-01-12 62.90 ( 1.35, 2.19%) 68.99% 2026-01-09 61.55 ( -5.39, -8.05%) 67.51% 2026-01-08 66.94 ( 0.79, 1.19%) 73.42% 2026-01-07 66.15 ( 0.33, 0.50%) 72.56% 2026-01-06 65.82 ( 1.11, 1.72%) 72.19% 2026-01-05 64.71 ( 2.35, 3.77%) 70.98% 2026-01-02 62.36 ( -1.60, -2.50%) 68.40% 2025-12-31 63.96 ( -0.02, -0.03%) 70.15% 2025-12-30 63.98 ( 4.77, 8.06%) 70.18% 2025-12-29 59.21 ( 0.71, 1.21%) 64.94% 2025-12-26 58.50 ( -0.98, -1.65%) 64.17% 2025-12-24 59.48 ( -1.69, -2.76%) 65.24% 2025-12-23 61.17 ( -0.53, -0.86%) 67.09% 2025-12-22 61.70 ( 2.29, 3.85%) 67.68% 2025-12-19 59.41 ( -0.60, -1.00%) 65.16% 2025-12-18 60.01 ( -2.73, -4.35%) 65.82% 2025-12-17 62.74 ( -4.40, -6.55%) 68.82% 2025-12-16 67.14 ( -6.17, -8.42%) 73.64% 2025-12-15 73.31 ( 4.06, 5.86%) 80.41% 2025-12-12 69.25 ( 0.01, 0.01%) 75.96% 2025-12-11 69.24 ( 0.62, 0.90%) 75.95% 2025-12-10 68.62 ( -6.76, -8.97%) 75.27% 2025-12-09 75.38 ( 3.08, 4.26%) 82.68% 2025-12-08 72.30 ( 5.02, 7.46%) 79.30% 2025-12-05 67.28 ( 1.59, 2.42%) 73.80% 2025-12-04 65.69 ( -0.77, -1.16%) 72.05% 2025-12-03 66.46 ( -3.45, -4.93%) 72.90% 2025-12-02 69.91 ( -1.44, -2.02%) 76.68% 2025-12-01 71.35 ( 2.40, 3.48%) 78.26% 2025-11-28 68.95 ( -2.95, -4.10%) 75.63% 2025-11-26 71.90 ( -0.92, -1.26%) 78.86% 2025-11-25 72.82 ( -4.00, -5.21%) 79.87% 2025-11-24 76.82 ( -1.99, -2.53%) 84.26% 2025-11-21 78.81 ( 1.00, 1.29%) 86.44% 2025-11-20 77.81 ( -6.51, -7.72%) 85.35% 2025-11-19 84.32 ( 1.14, 1.37%) 92.49% 2025-11-18 83.18 ( 0.60, 0.73%) 91.24% 2025-11-17 82.58 ( 2.87, 3.60%) 90.58% 2025-11-14 79.71 ( 0.61, 0.77%) 87.43% 2025-11-13 79.10 ( -2.02, -2.49%) 86.76% 2025-11-12 81.12 ( 2.26, 2.87%) 88.98% 2025-11-10 78.86 ( 4.45, 5.98%) 86.50% 2025-11-07 74.41 ( 1.97, 2.72%) 81.62% 2025-11-06 72.44 ( 0.02, 0.03%) 79.46% 2025-11-05 72.42 ( 4.40, 6.47%) 79.43% 2025-11-04 68.02 ( 0.79, 1.18%) 74.61% 2025-11-03 67.23 ( 0.62, 0.93%) 73.74% 2025-10-31 66.61 ( -0.27, -0.40%) 73.06% 2025-10-30 66.88 ( 1.13, 1.72%) 73.36% 2025-10-29 65.75 ( -1.55, -2.30%) 72.12% 2025-10-28 67.30 ( 0.43, 0.64%) 73.82% 2025-10-27 66.87 ( -2.07, -3.00%) 73.35% 2025-10-24 68.94 ( -5.11, -6.90%) 75.62% 2025-10-23 74.05 ( -1.44, -1.91%) 81.22% 2025-10-22 75.49 ( -1.69, -2.19%) 82.80% 2025-10-21 77.18 ( -0.04, -0.05%) 84.66% 2025-10-20 77.22 ( -1.40, -1.78%) 84.70% 2025-10-17 78.62 ( -2.61, -3.21%) 86.23% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 123456▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ∼7873🔥, 0💬
Related Topics:
